ExlService Holdings Inc (EXLS) Historical Stock Data
43.30 ↓0.02 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXLS is up 0.25% a day on average. There have been 15 days where ExlService Holdings Inc closed green and 15 days where EXLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.32 | 43.30 | ↓$0.02 (-0.05%) | 43.20 | 43.59 | 395.15K |
| 2025-12-23 | 43.26 | 43.32 | ↑$0.06 (0.14%) | 43.13 | 43.58 | 1.01M |
| 2025-12-22 | 43.43 | 43.38 | ↓$0.05 (-0.12%) | 43.28 | 43.88 | 1.53M |
| 2025-12-19 | 42.53 | 43.10 | ↑$0.57 (1.34%) | 42.53 | 43.23 | 2.53M |
| 2025-12-18 | 42.39 | 42.91 | ↑$0.52 (1.23%) | 42.29 | 43.05 | 1.49M |
| 2025-12-17 | 41.81 | 42.43 | ↑$0.62 (1.48%) | 41.71 | 42.50 | 1.31M |
| 2025-12-16 | 42.00 | 41.78 | ↓$0.22 (-0.52%) | 41.49 | 42.16 | 1.43M |
| 2025-12-15 | 41.64 | 41.52 | ↓$0.12 (-0.29%) | 41.00 | 41.86 | 1.17M |
| 2025-12-12 | 41.81 | 41.64 | ↓$0.17 (-0.41%) | 41.40 | 42.03 | 0.97M |
| 2025-12-11 | 40.77 | 41.52 | ↑$0.75 (1.84%) | 40.65 | 41.55 | 1.22M |
| 2025-12-10 | 40.07 | 40.77 | ↑$0.70 (1.75%) | 40.00 | 40.78 | 1.19M |
| 2025-12-09 | 40.08 | 40.06 | ↓$0.02 (-0.05%) | 39.98 | 40.54 | 877.29K |
| 2025-12-08 | 40.60 | 40.06 | ↓$0.54 (-1.33%) | 39.84 | 40.75 | 1.05M |
| 2025-12-05 | 40.59 | 40.72 | ↑$0.13 (0.32%) | 40.54 | 41.27 | 797.88K |
| 2025-12-04 | 40.45 | 40.92 | ↑$0.47 (1.16%) | 40.45 | 41.10 | 0.93M |
| 2025-12-03 | 39.77 | 40.19 | ↑$0.42 (1.06%) | 39.51 | 40.34 | 1.29M |
| 2025-12-02 | 39.99 | 39.77 | ↓$0.22 (-0.55%) | 39.76 | 40.30 | 882.79K |
| 2025-12-01 | 39.63 | 40.05 | ↑$0.42 (1.06%) | 39.25 | 40.47 | 1.35M |
| 2025-11-28 | 39.96 | 39.73 | ↓$0.23 (-0.58%) | 39.69 | 40.08 | 474.79K |
| 2025-11-26 | 39.83 | 39.82 | ↓$0.01 (-0.03%) | 39.59 | 40.02 | 871.48K |
| 2025-11-25 | 39.10 | 39.74 | ↑$0.64 (1.64%) | 39.10 | 39.93 | 1.07M |
| 2025-11-24 | 39.32 | 38.84 | ↓$0.48 (-1.22%) | 38.83 | 39.43 | 1.21M |
| 2025-11-21 | 39.04 | 39.39 | ↑$0.35 (0.90%) | 38.92 | 39.88 | 1.38M |
| 2025-11-20 | 39.04 | 38.71 | ↓$0.33 (-0.85%) | 38.45 | 39.40 | 1.40M |
| 2025-11-19 | 38.71 | 38.89 | ↑$0.18 (0.46%) | 38.57 | 39.01 | 1.50M |
| 2025-11-18 | 38.83 | 38.77 | ↓$0.06 (-0.15%) | 38.45 | 39.28 | 1.08M |
| 2025-11-17 | 39.70 | 38.77 | ↓$0.93 (-2.34%) | 38.69 | 39.73 | 1.24M |
| 2025-11-14 | 39.55 | 39.71 | ↑$0.16 (0.40%) | 39.11 | 40.28 | 0.91M |
| 2025-11-13 | 39.24 | 39.87 | ↑$0.63 (1.62%) | 39.24 | 39.97 | 1.52M |
| 2025-11-12 | 39.73 | 39.51 | ↓$0.22 (-0.55%) | 39.50 | 40.05 | 1.14M |
Create an account or log in to view more rows.
$EXLS if your selling dont regret it later
$EXLS I’ll be buying more if this dips!
$EXLS Was last two days consolidation??
$EXLS just waiting ….
$EXLS almost time for the running
$EXLS oh my!
$EXLS this is my only green stonk!
I really like this stonk.
$EXLS I don't know shit
but I know I'm holdin till I at least triple up
$EXLS i like the stock
$EXLS fake wall lets break it