Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Historical Stock Data
9.40 ↑0.06 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXG is up 0.02% a day on average. There have been 18 days where Eaton Vance Tax-Managed Global Diversified Equity Income Fund closed green and 12 days where EXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 9.35 | 9.40 | ↑$0.05 (0.53%) | 9.33 | 9.40 | 294.41K |
| 2025-12-22 | 9.33 | 9.34 | ↑$0.01 (0.11%) | 9.32 | 9.38 | 298.79K |
| 2025-12-19 | 9.25 | 9.33 | ↑$0.08 (0.86%) | 9.23 | 9.33 | 353.91K |
| 2025-12-18 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.20 | 9.29 | 392.40K |
| 2025-12-17 | 9.21 | 9.18 | ↓$0.03 (-0.33%) | 9.15 | 9.24 | 281.64K |
| 2025-12-16 | 9.23 | 9.18 | ↓$0.05 (-0.54%) | 9.17 | 9.24 | 385.95K |
| 2025-12-15 | 9.22 | 9.21 | ↓$0.01 (-0.11%) | 9.19 | 9.24 | 396K |
| 2025-12-12 | 9.31 | 9.29 | ↓$0.02 (-0.21%) | 9.25 | 9.33 | 316.64K |
| 2025-12-11 | 9.25 | 9.32 | ↑$0.07 (0.76%) | 9.25 | 9.33 | 413.78K |
| 2025-12-10 | 9.24 | 9.29 | ↑$0.05 (0.54%) | 9.21 | 9.29 | 405.79K |
| 2025-12-09 | 9.23 | 9.25 | ↑$0.02 (0.22%) | 9.23 | 9.31 | 332.92K |
| 2025-12-08 | 9.30 | 9.26 | ↓$0.04 (-0.43%) | 9.25 | 9.35 | 407.82K |
| 2025-12-05 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.29 | 9.36 | 457.24K |
| 2025-12-04 | 9.25 | 9.30 | ↑$0.05 (0.54%) | 9.24 | 9.30 | 352.93K |
| 2025-12-03 | 9.18 | 9.21 | ↑$0.03 (0.33%) | 9.18 | 9.28 | 454.32K |
| 2025-12-02 | 9.24 | 9.23 | ↓$0.01 (-0.11%) | 9.14 | 9.26 | 513.98K |
| 2025-12-01 | 9.25 | 9.19 | ↓$0.06 (-0.65%) | 9.14 | 9.30 | 446.82K |
| 2025-11-28 | 9.25 | 9.31 | ↑$0.06 (0.65%) | 9.22 | 9.31 | 512K |
| 2025-11-26 | 9.10 | 9.20 | ↑$0.10 (1.10%) | 9.07 | 9.20 | 601.10K |
| 2025-11-25 | 9.03 | 9.05 | ↑$0.02 (0.22%) | 8.98 | 9.09 | 297.65K |
| 2025-11-24 | 8.92 | 9.00 | ↑$0.08 (0.86%) | 8.92 | 9.00 | 475.41K |
| 2025-11-21 | 8.85 | 8.87 | ↑$0.02 (0.23%) | 8.77 | 8.90 | 525.82K |
| 2025-11-20 | 9.00 | 8.80 | ↓$0.20 (-2.22%) | 8.79 | 9.04 | 1.23M |
| 2025-11-19 | 8.94 | 8.95 | ↑$0.01 (0.11%) | 8.88 | 9.01 | 339.14K |
| 2025-11-18 | 9.00 | 8.93 | ↓$0.07 (-0.78%) | 8.88 | 9.01 | 604.42K |
| 2025-11-17 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 8.98 | 9.12 | 421.32K |
| 2025-11-14 | 9.12 | 9.06 | ↓$0.06 (-0.66%) | 8.87 | 9.17 | 796.38K |
| 2025-11-13 | 9.35 | 9.26 | ↓$0.09 (-0.96%) | 9.22 | 9.35 | 483.41K |
| 2025-11-12 | 9.35 | 9.36 | ↑$0.01 (0.11%) | 9.34 | 9.38 | 291.81K |
| 2025-11-11 | 9.27 | 9.35 | ↑$0.08 (0.86%) | 9.27 | 9.35 | 358.54K |
Create an account or log in to view more rows.
$EXG Just buy and hold
$EXG let’s gooooo
$EXG buy the dip…smfh
$EXG love cooking these little bears on here
$EXG id rather have a dip then rip than a gap and crap
$EXG keep it going
$EXG never selling
$EXG Dip buyers are going to get wrecked
$EXG gap it slap it ask it !
$EXG gets me every time lol