Evercore Partners Inc (EVR) Historical Stock Data
350.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVR is up 0.48% a day on average. There have been 21 days where Evercore Partners Inc closed green and 9 days where EVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 347.23 | 350.42 | ↑$3.19 (0.92%) | 342.58 | 352.87 | 94.49K |
| 2025-12-23 | 351.08 | 348.48 | ↓$2.60 (-0.74%) | 347.06 | 353.04 | 150.38K |
| 2025-12-22 | 345.00 | 351.23 | ↑$6.23 (1.81%) | 344.85 | 352.63 | 258.60K |
| 2025-12-19 | 338.80 | 342.36 | ↑$3.56 (1.05%) | 337.59 | 342.77 | 175.24K |
| 2025-12-18 | 338.45 | 338.25 | ↓$0.20 (-0.06%) | 336.72 | 342.97 | 192.82K |
| 2025-12-17 | 340.00 | 334.02 | ↓$5.98 (-1.76%) | 330.45 | 342.28 | 228.84K |
| 2025-12-16 | 336.62 | 337.22 | ↑$0.60 (0.18%) | 332.50 | 338.71 | 278.18K |
| 2025-12-15 | 340.95 | 336.69 | ↓$4.26 (-1.25%) | 335.00 | 342.29 | 309.63K |
| 2025-12-12 | 346.46 | 337.03 | ↓$9.43 (-2.72%) | 331.61 | 346.46 | 401.03K |
| 2025-12-11 | 341.14 | 344.67 | ↑$3.53 (1.03%) | 340.93 | 349.15 | 203.84K |
| 2025-12-10 | 339.47 | 344.73 | ↑$5.26 (1.55%) | 334.25 | 346.54 | 249.86K |
| 2025-12-09 | 328.20 | 339.99 | ↑$11.79 (3.59%) | 328.20 | 344.66 | 405.06K |
| 2025-12-08 | 322.25 | 329.83 | ↑$7.58 (2.35%) | 319.69 | 336.18 | 288.21K |
| 2025-12-05 | 326.85 | 331.69 | ↑$4.84 (1.48%) | 325.20 | 337.45 | 359.01K |
| 2025-12-04 | 328.00 | 328.30 | ↑$0.30 (0.09%) | 325.55 | 332.44 | 385.45K |
| 2025-12-03 | 319.15 | 327.39 | ↑$8.24 (2.58%) | 316.17 | 328.26 | 280.21K |
| 2025-12-02 | 319.71 | 318.70 | ↓$1.01 (-0.32%) | 315.24 | 321.08 | 208.94K |
| 2025-12-01 | 314.70 | 317.15 | ↑$2.45 (0.78%) | 310.93 | 320.48 | 212.77K |
| 2025-11-28 | 318.24 | 320.07 | ↑$1.83 (0.58%) | 311.89 | 322.82 | 177.25K |
| 2025-11-26 | 314.01 | 317.30 | ↑$3.29 (1.05%) | 312.36 | 320.93 | 237.04K |
| 2025-11-25 | 309.89 | 314.35 | ↑$4.46 (1.44%) | 308.27 | 315.74 | 281.80K |
| 2025-11-24 | 306.74 | 308.86 | ↑$2.12 (0.69%) | 304.81 | 312.19 | 291.31K |
| 2025-11-21 | 298.39 | 306.20 | ↑$7.81 (2.62%) | 296.93 | 308.76 | 334.67K |
| 2025-11-20 | 310.44 | 295.84 | ↓$14.60 (-4.70%) | 295.00 | 320.00 | 418.89K |
| 2025-11-19 | 299.01 | 305.31 | ↑$6.30 (2.11%) | 299.01 | 309.59 | 428.98K |
| 2025-11-18 | 293.19 | 299.73 | ↑$6.54 (2.23%) | 292.97 | 301.71 | 317.15K |
| 2025-11-17 | 306.24 | 296.49 | ↓$9.75 (-3.18%) | 293.63 | 310.47 | 296.62K |
| 2025-11-14 | 302.02 | 307.75 | ↑$5.73 (1.90%) | 296.29 | 311.19 | 287.66K |
| 2025-11-13 | 318.28 | 306.61 | ↓$11.67 (-3.67%) | 303.46 | 322.66 | 315.40K |
| 2025-11-12 | 312.79 | 321.16 | ↑$8.37 (2.68%) | 312.79 | 324.28 | 373.92K |
Create an account or log in to view more rows.
$EVR News Plz.....
$EVR Short again!! 😀 😀
$EVR YALL READY????????
$EVR Games being played here.
$EVR This is just getting warmed up.
$EVR keep inchin
$EVR choo choo
$EVR we always finish green after a red week. Less go!
$EVR hot trash
$EVR buy and hodl friends. we may be early
but we are not wrong. very soon.