Eaton Vance Short Duration Diversified Income Fund (EVG) Historical Stock Data
10.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVG is down -0.13% a day on average. There have been 15 days where Eaton Vance Short Duration Diversified Income Fund closed green and 15 days where EVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.86 | 10.91 | ↑$0.05 (0.46%) | 10.86 | 10.93 | 53.59K |
| 2025-12-23 | 10.85 | 10.87 | ↑$0.02 (0.14%) | 10.85 | 10.87 | 38.19K |
| 2025-12-22 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.83 | 10.87 | 36.63K |
| 2025-12-19 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.80 | 10.84 | 50.60K |
| 2025-12-18 | 10.84 | 10.80 | ↓$0.04 (-0.37%) | 10.75 | 10.84 | 106.64K |
| 2025-12-17 | 10.85 | 10.79 | ↓$0.06 (-0.55%) | 10.75 | 10.88 | 83.60K |
| 2025-12-16 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.82 | 10.95 | 63.65K |
| 2025-12-15 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.89 | 10.94 | 15.91K |
| 2025-12-12 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 11.01 | 19.93K |
| 2025-12-11 | 10.99 | 11.01 | ↑$0.02 (0.18%) | 10.99 | 11.03 | 23.10K |
| 2025-12-10 | 10.99 | 11.02 | ↑$0.03 (0.27%) | 10.94 | 11.03 | 31.38K |
| 2025-12-09 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.89 | 10.99 | 46.44K |
| 2025-12-08 | 11.01 | 10.97 | ↓$0.04 (-0.36%) | 10.93 | 11.08 | 38.87K |
| 2025-12-05 | 11.09 | 10.98 | ↓$0.11 (-0.99%) | 10.95 | 11.09 | 84.84K |
| 2025-12-04 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.07 | 11.25 | 62.39K |
| 2025-12-03 | 11.10 | 11.07 | ↓$0.03 (-0.27%) | 10.85 | 11.16 | 44.46K |
| 2025-12-02 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.03 | 11.09 | 13.20K |
| 2025-12-01 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.03 | 11.09 | 25.14K |
| 2025-11-28 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.05 | 11.08 | 36.68K |
| 2025-11-26 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 11.02 | 11.10 | 41.79K |
| 2025-11-25 | 10.96 | 11.04 | ↑$0.08 (0.73%) | 10.94 | 11.11 | 58.31K |
| 2025-11-24 | 10.96 | 10.99 | ↑$0.03 (0.27%) | 10.87 | 11.02 | 33.01K |
| 2025-11-21 | 11.00 | 10.94 | ↓$0.06 (-0.55%) | 10.93 | 11.09 | 24.80K |
| 2025-11-20 | 11.04 | 10.96 | ↓$0.08 (-0.72%) | 10.94 | 11.04 | 54.17K |
| 2025-11-19 | 11.00 | 11.01 | ↑$0.01 (0.10%) | 10.95 | 11.09 | 31.93K |
| 2025-11-18 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 10.98 | 11.07 | 47.32K |
| 2025-11-17 | 11.07 | 11.03 | ↓$0.04 (-0.41%) | 11.01 | 11.13 | 41.60K |
| 2025-11-14 | 11.08 | 11.02 | ↓$0.06 (-0.54%) | 11.00 | 11.30 | 38.64K |
| 2025-11-13 | 11.17 | 11.13 | ↓$0.04 (-0.36%) | 11.09 | 11.18 | 24.70K |
| 2025-11-12 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.12 | 11.18 | 21.74K |
Create an account or log in to view more rows.
$EVG hello
please hold.
$EVG Ride this train. You won't regret.
$EVG shorting it
$EVG my put options are fine
$EVG good support.....
$EVG about to pop IMHO
$EVG i like the stock
$EVG love when bulls come out
$EVG is the dump over
$EVG Shorts are calling in all the favors