E2open Parent Holdings Inc (ETWO) Historical Stock Data
3.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETWO is up 0.02% a day on average. There have been 21 days where E2open Parent Holdings Inc closed green and 9 days where ETWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3.31 | 3.30 | ↓$0.01 (-0.30%) | 3.30 | 3.31 | 26.64M |
| 2025-07-31 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.30 | 3.31 | 9.96M |
| 2025-07-30 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.27 | 3.28 | 2.37M |
| 2025-07-29 | 3.29 | 3.27 | ↓$0.02 (-0.61%) | 3.27 | 3.29 | 9.52M |
| 2025-07-28 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.28 | 3.29 | 1.03M |
| 2025-07-25 | 3.29 | 3.29 | ↑$0.00 (0.00%) | 3.28 | 3.29 | 1.13M |
| 2025-07-24 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.27 | 3.29 | 3.93M |
| 2025-07-23 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.27 | 3.28 | 0.99M |
| 2025-07-22 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.27 | 3.28 | 2.49M |
| 2025-07-21 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.27 | 3.28 | 700.73K |
| 2025-07-18 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.26 | 3.28 | 3.12M |
| 2025-07-17 | 3.27 | 3.26 | ↓$0.01 (-0.31%) | 3.26 | 3.27 | 1.49M |
| 2025-07-16 | 3.26 | 3.27 | ↑$0.01 (0.31%) | 3.26 | 3.27 | 1.90M |
| 2025-07-15 | 3.26 | 3.27 | ↑$0.01 (0.31%) | 3.26 | 3.27 | 3.36M |
| 2025-07-14 | 3.26 | 3.27 | ↑$0.01 (0.31%) | 3.25 | 3.27 | 7.99M |
| 2025-07-11 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.25 | 3.26 | 2.05M |
| 2025-07-10 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.25 | 3.26 | 1.62M |
| 2025-07-09 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.26 | 6.56M |
| 2025-07-08 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.25 | 3.26 | 2.81M |
| 2025-07-07 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.24 | 3.25 | 1.55M |
| 2025-07-03 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.24 | 3.25 | 2.33M |
| 2025-07-02 | 3.24 | 3.25 | ↑$0.01 (0.31%) | 3.23 | 3.25 | 5.68M |
| 2025-07-01 | 3.24 | 3.23 | ↓$0.01 (-0.31%) | 3.23 | 3.24 | 3.13M |
| 2025-06-30 | 3.24 | 3.23 | ↓$0.01 (-0.31%) | 3.23 | 3.24 | 1.23M |
| 2025-06-27 | 3.23 | 3.24 | ↑$0.01 (0.31%) | 3.23 | 3.24 | 3.81M |
| 2025-06-26 | 3.24 | 3.23 | ↓$0.01 (-0.31%) | 3.23 | 3.24 | 1.43M |
| 2025-06-25 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.23 | 3.24 | 1.55M |
| 2025-06-24 | 3.23 | 3.23 | ↑$0.00 (0.00%) | 3.23 | 3.24 | 5.19M |
| 2025-06-23 | 3.23 | 3.24 | ↑$0.01 (0.31%) | 3.22 | 3.24 | 6.93M |
| 2025-06-20 | 3.23 | 3.22 | ↓$0.01 (-0.31%) | 3.22 | 3.23 | 3.47M |
Create an account or log in to view more rows.
$ETWO just added more
$ETWO let’s buy NOW!!!
$ETWO it can go lower
$ETWO it begins tomorrow
$ETWO the catalyst we need !
$ETWO not yet time to short
$ETWO we all speculate but nobody knows what going to happen.
$ETWO cover that shit
$ETWO has just been halted from trading.
$ETWO buy more doomers!!!