Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Historical Stock Data
14.53 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETV is down -0.02% a day on average. There have been 17 days where Eaton Vance Tax-Managed Buy-Write Opportunities Fund closed green and 13 days where ETV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 14.55 | 14.53 | ↓$0.02 (-0.14%) | 14.51 | 14.55 | 118.99K |
| 2025-12-24 | 14.51 | 14.54 | ↑$0.03 (0.21%) | 14.50 | 14.55 | 120.69K |
| 2025-12-23 | 14.48 | 14.54 | ↑$0.06 (0.41%) | 14.37 | 14.55 | 129.92K |
| 2025-12-22 | 14.44 | 14.47 | ↑$0.03 (0.21%) | 14.37 | 14.50 | 256.69K |
| 2025-12-19 | 14.27 | 14.35 | ↑$0.08 (0.56%) | 14.25 | 14.40 | 247.04K |
| 2025-12-18 | 14.17 | 14.22 | ↑$0.05 (0.35%) | 14.09 | 14.23 | 258.83K |
| 2025-12-17 | 14.24 | 14.06 | ↓$0.18 (-1.26%) | 14.06 | 14.29 | 179.45K |
| 2025-12-16 | 14.16 | 14.20 | ↑$0.04 (0.28%) | 14.12 | 14.25 | 281.01K |
| 2025-12-15 | 14.25 | 14.18 | ↓$0.07 (-0.49%) | 14.11 | 14.26 | 192.96K |
| 2025-12-12 | 14.36 | 14.22 | ↓$0.14 (-0.97%) | 14.19 | 14.41 | 233.72K |
| 2025-12-11 | 14.39 | 14.34 | ↓$0.05 (-0.35%) | 14.31 | 14.44 | 170.48K |
| 2025-12-10 | 14.35 | 14.45 | ↑$0.10 (0.70%) | 14.33 | 14.45 | 257.11K |
| 2025-12-09 | 14.32 | 14.35 | ↑$0.03 (0.21%) | 14.32 | 14.39 | 101.11K |
| 2025-12-08 | 14.45 | 14.35 | ↓$0.10 (-0.69%) | 14.21 | 14.45 | 193.71K |
| 2025-12-05 | 14.31 | 14.43 | ↑$0.12 (0.84%) | 14.31 | 14.45 | 156.67K |
| 2025-12-04 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.27 | 14.37 | 142.91K |
| 2025-12-03 | 14.34 | 14.32 | ↓$0.02 (-0.14%) | 14.31 | 14.49 | 165.65K |
| 2025-12-02 | 14.37 | 14.34 | ↓$0.03 (-0.21%) | 14.31 | 14.49 | 136.88K |
| 2025-12-01 | 14.28 | 14.34 | ↑$0.06 (0.42%) | 14.27 | 14.50 | 274.62K |
| 2025-11-28 | 14.51 | 14.51 | ↑$0.00 (0.00%) | 14.44 | 14.61 | 191.23K |
| 2025-11-26 | 14.27 | 14.46 | ↑$0.19 (1.33%) | 14.26 | 14.46 | 183.68K |
| 2025-11-25 | 14.10 | 14.22 | ↑$0.12 (0.85%) | 14.03 | 14.24 | 203.77K |
| 2025-11-24 | 14.00 | 14.08 | ↑$0.08 (0.57%) | 13.96 | 14.14 | 237.93K |
| 2025-11-21 | 13.85 | 13.90 | ↑$0.05 (0.36%) | 13.73 | 13.93 | 232.04K |
| 2025-11-20 | 14.05 | 13.72 | ↓$0.33 (-2.35%) | 13.72 | 14.16 | 239.95K |
| 2025-11-19 | 13.96 | 13.93 | ↓$0.03 (-0.21%) | 13.91 | 14.06 | 303.55K |
| 2025-11-18 | 14.04 | 13.99 | ↓$0.05 (-0.36%) | 13.90 | 14.09 | 170.07K |
| 2025-11-17 | 14.27 | 14.12 | ↓$0.15 (-1.05%) | 14.05 | 14.29 | 222.33K |
| 2025-11-14 | 14.15 | 14.26 | ↑$0.11 (0.78%) | 14.11 | 14.36 | 206.12K |
| 2025-11-13 | 14.41 | 14.36 | ↓$0.05 (-0.35%) | 14.32 | 14.45 | 633.04K |
Create an account or log in to view more rows.
$ETV Spike it!
$ETV out of the way
$ETV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ETV slap the ask.
$ETV yes
keep going down
let's go
stop stalling
$ETV taking off soon
$ETV We will not sell!
$ETV Buying more
$ETV taking off soon
$ETV let’s buy NOW!!!