Volatility Shares Trust - 2x Ether ETF (ETHU) Historical Stock Data
70.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETHU is down -1.49% a day on average. There have been 12 days where Volatility Shares Trust - 2x Ether ETF closed green and 18 days where ETHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 61.75 | 70.53 | ↑$8.78 (14.22%) | 61.31 | 73.40 | 8.41M |
| 2025-12-08 | 63.26 | 62.87 | ↓$0.39 (-0.62%) | 60.55 | 64.40 | 5.29M |
| 2025-12-05 | 61.64 | 58.44 | ↓$3.20 (-5.19%) | 56.96 | 63.94 | 8.05M |
| 2025-12-04 | 65.17 | 63.26 | ↓$1.91 (-2.93%) | 60.37 | 66.77 | 7.56M |
| 2025-12-03 | 60.79 | 63.32 | ↑$2.53 (4.16%) | 60.05 | 64.04 | 8.13M |
| 2025-12-02 | 52.85 | 57.11 | ↑$4.26 (8.06%) | 52.50 | 59.02 | 6.94M |
| 2025-12-01 | 51.70 | 49.18 | ↓$2.52 (-4.87%) | 47.71 | 52.32 | 9.27M |
| 2025-11-28 | 62.61 | 60.42 | ↓$2.19 (-3.50%) | 59.53 | 62.97 | 3.90M |
| 2025-11-26 | 56.58 | 60.11 | ↑$3.53 (6.24%) | 55.30 | 60.86 | 5.60M |
| 2025-11-25 | 55.64 | 56.45 | ↑$0.81 (1.46%) | 53.44 | 57.55 | 5.59M |
| 2025-11-24 | 51.85 | 58.29 | ↑$6.44 (12.42%) | 51.30 | 58.73 | 7.67M |
| 2025-11-21 | 49.25 | 49.66 | ↑$0.41 (0.83%) | 47.37 | 52.35 | 11.60M |
| 2025-11-20 | 60.21 | 53.28 | ↓$6.93 (-11.51%) | 51.54 | 60.61 | 11.60M |
| 2025-11-19 | 61.18 | 57.61 | ↓$3.57 (-5.84%) | 54.53 | 64.45 | 12.03M |
| 2025-11-18 | 62.54 | 65.10 | ↑$2.56 (4.09%) | 61.49 | 67.09 | 7.32M |
| 2025-11-17 | 65.09 | 60.32 | ↓$4.77 (-7.33%) | 58.28 | 69.00 | 10.13M |
| 2025-11-14 | 65.80 | 66.08 | ↑$0.28 (0.43%) | 64.58 | 71.10 | 8.83M |
| 2025-11-13 | 79.56 | 67.18 | ↓$12.38 (-15.56%) | 66.58 | 81.55 | 8.65M |
| 2025-11-12 | 86.00 | 79.00 | ↓$7.00 (-8.14%) | 76.83 | 86.23 | 6.65M |
| 2025-11-11 | 84.70 | 79.98 | ↓$4.72 (-5.57%) | 79.42 | 84.70 | 4.39M |
| 2025-11-10 | 88.34 | 86.47 | ↓$1.87 (-2.12%) | 83.30 | 88.38 | 5.84M |
| 2025-11-07 | 71.07 | 81.64 | ↑$10.57 (14.87%) | 69.31 | 82.06 | 7.39M |
| 2025-11-06 | 77.22 | 74.53 | ↓$2.69 (-3.48%) | 71.73 | 77.45 | 7.03M |
| 2025-11-05 | 76.70 | 81.60 | ↑$4.90 (6.38%) | 75.62 | 82.88 | 7.42M |
| 2025-11-04 | 85.00 | 70.92 | ↓$14.08 (-16.56%) | 67.03 | 89.83 | 17.93M |
| 2025-11-03 | 97.51 | 89.67 | ↓$7.84 (-8.04%) | 88.21 | 98.42 | 8.37M |
| 2025-10-31 | 104.92 | 106.58 | ↑$1.66 (1.58%) | 102.26 | 107.51 | 4.46M |
| 2025-10-30 | 103.26 | 96.21 | ↓$7.05 (-6.83%) | 95.65 | 103.44 | 7.54M |
| 2025-10-29 | 115.23 | 108.38 | ↓$6.85 (-5.94%) | 104.62 | 115.66 | 5.72M |
| 2025-10-28 | 122.83 | 116.18 | ↓$6.65 (-5.41%) | 115.39 | 124.72 | 4.46M |
Create an account or log in to view more rows.
$ETHU come back next earning
$ETHU shorters eat my shit
$ETHU hot damn <3
$ETHU go green today and we gap up tomrrow
$ETHU take what we can get
$ETHU who here can't stand the CEO?
$ETHU I like the stock!
$ETHU soon
$ETHU longer we hold
more pressure on the shorts
$ETHU Dip buyers are going to get wrecked