Estrella Immunopharma Inc. (ESLA) Historical Stock Data

1.93 ↑0.21 (12.21%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ESLA is down -0.37% a day on average. There have been 16 days where Estrella Immunopharma Inc. closed green and 14 days where ESLA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	1.67	1.93	↑$0.26 (15.57%)	1.63	2.05	182.71K
2025-12-03	1.58	1.72	↑$0.14 (8.86%)	1.52	1.77	243.57K
2025-12-02	1.80	1.58	↓$0.22 (-12.22%)	1.58	1.88	148.82K
2025-12-01	2.20	1.80	↓$0.40 (-18.18%)	1.79	2.20	180.03K
2025-11-28	1.88	2.11	↑$0.23 (12.23%)	1.88	2.27	104.09K
2025-11-26	1.85	1.88	↑$0.03 (1.62%)	1.83	1.98	38.63K
2025-11-25	1.81	1.82	↑$0.01 (0.55%)	1.74	2.02	97.55K
2025-11-24	1.55	1.81	↑$0.26 (16.77%)	1.52	1.96	266.81K
2025-11-21	1.61	1.52	↓$0.09 (-5.59%)	1.50	1.65	210.79K
2025-11-20	1.76	1.62	↓$0.14 (-7.95%)	1.60	1.99	289.41K
2025-11-19	1.83	1.75	↓$0.08 (-4.37%)	1.75	1.91	189.54K
2025-11-18	1.83	1.82	↓$0.01 (-0.55%)	1.67	1.95	202.41K
2025-11-17	2.26	1.86	↓$0.40 (-17.70%)	1.85	2.33	415.77K
2025-11-14	2.16	2.27	↑$0.11 (5.09%)	2.10	2.43	129.26K
2025-11-13	2.17	2.20	↑$0.03 (1.38%)	2.08	2.33	208.89K
2025-11-12	2.40	2.10	↓$0.30 (-12.50%)	1.95	2.40	625.11K
2025-11-11	2.53	2.51	↓$0.02 (-0.79%)	2.46	2.71	382.94K
2025-11-10	3.00	2.65	↓$0.35 (-11.67%)	2.63	3.00	399.37K
2025-11-07	2.73	2.93	↑$0.20 (7.33%)	2.62	3.01	469.84K
2025-11-06	2.70	2.76	↑$0.06 (2.22%)	2.62	2.96	691.25K
2025-11-05	2.28	2.56	↑$0.28 (12.28%)	2.28	2.69	420.20K
2025-11-04	3.05	2.29	↓$0.76 (-24.92%)	2.16	3.15	854.40K
2025-11-03	2.43	3.05	↑$0.62 (25.51%)	2.40	3.09	1.07M
2025-10-31	2.56	2.42	↓$0.14 (-5.47%)	2.31	2.63	394.82K
2025-10-30	2.49	2.55	↑$0.06 (2.41%)	2.41	2.80	452.02K
2025-10-29	2.44	2.46	↑$0.02 (0.82%)	2.30	2.60	354.63K
2025-10-28	2.35	2.47	↑$0.12 (5.11%)	2.13	2.60	381.71K
2025-10-27	2.41	2.28	↓$0.13 (-5.39%)	2.25	2.41	197.40K
2025-10-24	2.33	2.38	↑$0.05 (2.15%)	2.02	2.50	812.24K
2025-10-23	2.42	2.33	↓$0.09 (-3.72%)	2.16	2.55	382.97K