Enservco Co (ENSV) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENSV is down -11.16% a day on average. There have been 22 days where Enservco Co closed green and 8 days where ENSV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.82K |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 736.89K |
| 2025-12-11 | 0.01 | 0.01 | ↓$0.00 (-16.67%) | 0.01 | 0.01 | 45.35K |
| 2025-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8K |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 7.28K |
| 2025-12-05 | 0.00 | 0.00 | ↓$0.00 (-87.80%) | 0.00 | 0.01 | 1.19K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.24K |
| 2025-12-03 | 0.01 | 0.00 | ↓$0.01 (-92.06%) | 0.00 | 0.01 | 5.50K |
| 2025-12-02 | 0.01 | 0.01 | ↑$0.00 (1.61%) | 0.01 | 0.01 | 65.11K |
| 2025-12-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-11-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 802 |
| 2025-11-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 652 |
| 2025-11-24 | 0.01 | 0.01 | ↓$0.00 (-20.63%) | 0.01 | 0.01 | 3.38K |
| 2025-11-21 | 0.01 | 0.01 | ↓$0.00 (-10.71%) | 0.01 | 0.01 | 0.95K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.10K |
| 2025-11-19 | 0.01 | 0.01 | ↓$0.00 (-20.63%) | 0.01 | 0.01 | 6.50K |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 817 |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25.76K |
| 2025-11-12 | 0.01 | 0.01 | ↓$0.00 (-16.67%) | 0.01 | 0.01 | 51.80K |
| 2025-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2025-11-05 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 7.90K |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (1.67%) | 0.01 | 0.01 | 503 |
| 2025-11-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
| 2025-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 120 |
| 2025-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2025-10-29 | 0.01 | 0.00 | ↓$0.01 (-92.86%) | 0.00 | 0.01 | 532.10K |
| 2025-10-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
Create an account or log in to view more rows.
$ENSV trash
$ENSV nice day!
$ENSV Longs will be rewarded handsomely
$ENSV the end is near
$ENSV to the moon
$ENSV Mindset is key
$ENSV Free money indeed??
$ENSV Wish I shorted
$ENSV GET IN mofos!!!
$ENSV choo choo