Enlight Renewable Energy Ltd. Ordinary Shares (ENLT) Historical Stock Data
45.15 ↑1.71 (3.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENLT is up 0.11% a day on average. There have been 18 days where Enlight Renewable Energy Ltd. Ordinary Shares closed green and 12 days where ENLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 43.97 | 45.15 | ↑$1.18 (2.68%) | 43.95 | 45.25 | 51.60K |
| 2025-12-22 | 42.69 | 43.44 | ↑$0.75 (1.76%) | 42.56 | 44.01 | 45.74K |
| 2025-12-19 | 41.18 | 41.80 | ↑$0.62 (1.51%) | 41.18 | 42.31 | 38.16K |
| 2025-12-18 | 40.91 | 41.17 | ↑$0.26 (0.64%) | 40.85 | 41.74 | 16.73K |
| 2025-12-17 | 39.69 | 38.93 | ↓$0.76 (-1.91%) | 38.48 | 39.76 | 27.30K |
| 2025-12-16 | 39.17 | 39.34 | ↑$0.17 (0.43%) | 38.79 | 40.03 | 30.92K |
| 2025-12-15 | 39.48 | 39.33 | ↓$0.15 (-0.38%) | 38.90 | 39.70 | 31.59K |
| 2025-12-12 | 40.18 | 38.80 | ↓$1.38 (-3.43%) | 37.50 | 40.60 | 31.24K |
| 2025-12-11 | 40.02 | 40.43 | ↑$0.41 (1.02%) | 39.53 | 40.43 | 12.47K |
| 2025-12-10 | 39.39 | 39.53 | ↑$0.14 (0.36%) | 38.97 | 40.16 | 32.77K |
| 2025-12-09 | 40.03 | 39.57 | ↓$0.46 (-1.15%) | 39.57 | 40.40 | 20.19K |
| 2025-12-08 | 40.47 | 39.97 | ↓$0.50 (-1.24%) | 39.71 | 40.50 | 31.34K |
| 2025-12-05 | 41.95 | 41.28 | ↓$0.67 (-1.60%) | 41.23 | 41.95 | 9.97K |
| 2025-12-04 | 41.02 | 41.13 | ↑$0.11 (0.27%) | 40.82 | 41.54 | 27.54K |
| 2025-12-03 | 41.52 | 41.94 | ↑$0.42 (1.01%) | 41.46 | 42.38 | 36.49K |
| 2025-12-02 | 40.93 | 40.87 | ↓$0.06 (-0.15%) | 40.58 | 41.32 | 36.41K |
| 2025-12-01 | 40.23 | 39.70 | ↓$0.53 (-1.32%) | 39.61 | 40.23 | 22.19K |
| 2025-11-28 | 39.61 | 40.02 | ↑$0.41 (1.02%) | 39.61 | 40.71 | 77.88K |
| 2025-11-26 | 38.58 | 39.34 | ↑$0.76 (1.97%) | 38.29 | 39.34 | 17.80K |
| 2025-11-25 | 37.73 | 38.43 | ↑$0.70 (1.86%) | 37.53 | 39.30 | 43.41K |
| 2025-11-24 | 37.09 | 37.71 | ↑$0.62 (1.67%) | 37.06 | 38.26 | 21.45K |
| 2025-11-21 | 34.70 | 35.60 | ↑$0.90 (2.59%) | 34.55 | 35.88 | 33.54K |
| 2025-11-20 | 36.88 | 34.87 | ↓$2.02 (-5.46%) | 34.66 | 36.99 | 44.59K |
| 2025-11-19 | 37.40 | 37.16 | ↓$0.24 (-0.64%) | 36.70 | 37.60 | 21.69K |
| 2025-11-18 | 37.16 | 37.47 | ↑$0.31 (0.83%) | 37.12 | 37.99 | 12.26K |
| 2025-11-17 | 37.92 | 37.81 | ↓$0.11 (-0.29%) | 37.55 | 38.68 | 37.51K |
| 2025-11-14 | 36.73 | 37.46 | ↑$0.73 (1.99%) | 35.94 | 38.19 | 33.59K |
| 2025-11-13 | 38.62 | 37.59 | ↓$1.03 (-2.67%) | 36.99 | 39.23 | 33.65K |
| 2025-11-12 | 39.24 | 39.55 | ↑$0.31 (0.79%) | 38.47 | 39.62 | 64.30K |
| 2025-11-11 | 36.10 | 36.51 | ↑$0.41 (1.14%) | 35.86 | 36.65 | 18.94K |
Create an account or log in to view more rows.
$ENLT this board is on fire
$ENLT very nice
$ENLT come on bulls we can do it
don’t let bears win
$ENLT bears haha
$ENLT Market is down
No worries
$ENLT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ENLT keep it going
$ENLT breaking out of this wedge sooner than later
$ENLT I would not be a bear now
$ENLT hello
please hold.