Even Herd Long Short ETF (EHLS) Historical Stock Data
23.83 ↓0.12 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHLS is up 0.12% a day on average. There have been 19 days where Even Herd Long Short ETF closed green and 11 days where EHLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 23.86 | 23.83 | ↓$0.04 (-0.15%) | 23.83 | 23.86 | 1.02K |
| 2025-12-24 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 3 |
| 2025-12-23 | 23.88 | 23.92 | ↑$0.04 (0.16%) | 23.88 | 23.92 | 388 |
| 2025-12-22 | 23.67 | 23.82 | ↑$0.15 (0.61%) | 23.67 | 23.84 | 864 |
| 2025-12-19 | 23.32 | 23.44 | ↑$0.13 (0.54%) | 23.32 | 23.44 | 779 |
| 2025-12-18 | 23.05 | 23.01 | ↓$0.05 (-0.20%) | 22.97 | 23.05 | 2.15K |
| 2025-12-17 | 22.67 | 22.66 | ↓$0.01 (-0.05%) | 22.65 | 22.67 | 2.87K |
| 2025-12-16 | 23.00 | 23.12 | ↑$0.12 (0.54%) | 22.90 | 23.12 | 89.77K |
| 2025-12-15 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 23.18 | 23.18 | 6 |
| 2025-12-12 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 111 |
| 2025-12-11 | 23.28 | 23.70 | ↑$0.42 (1.82%) | 23.26 | 23.70 | 2.48K |
| 2025-12-10 | 23.47 | 23.58 | ↑$0.11 (0.47%) | 23.47 | 23.62 | 0.98K |
| 2025-12-09 | 23.57 | 23.56 | ↓$0.01 (-0.06%) | 23.56 | 23.57 | 140 |
| 2025-12-08 | 23.44 | 23.45 | ↑$0.01 (0.02%) | 23.43 | 23.45 | 1.70K |
| 2025-12-05 | 23.40 | 23.37 | ↓$0.03 (-0.12%) | 23.36 | 23.40 | 2.26K |
| 2025-12-04 | 23.34 | 23.59 | ↑$0.25 (1.09%) | 23.34 | 23.61 | 5.31K |
| 2025-12-03 | 23.16 | 23.26 | ↑$0.10 (0.44%) | 22.94 | 23.26 | 9.02K |
| 2025-12-02 | 23.18 | 23.19 | ↑$0.01 (0.06%) | 23.16 | 23.19 | 260 |
| 2025-12-01 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.28 | 33 |
| 2025-11-28 | 23.59 | 23.62 | ↑$0.03 (0.11%) | 23.59 | 23.62 | 130 |
| 2025-11-26 | 23.39 | 23.44 | ↑$0.05 (0.23%) | 23.39 | 23.47 | 546 |
| 2025-11-25 | 23.02 | 23.23 | ↑$0.21 (0.91%) | 23.01 | 23.23 | 3.56K |
| 2025-11-24 | 22.64 | 23.14 | ↑$0.50 (2.22%) | 22.64 | 23.14 | 538 |
| 2025-11-21 | 22.45 | 22.40 | ↓$0.05 (-0.20%) | 22.40 | 22.45 | 531 |
| 2025-11-20 | 23.42 | 22.35 | ↓$1.07 (-4.58%) | 22.35 | 23.42 | 427 |
| 2025-11-19 | 23.12 | 23.05 | ↓$0.07 (-0.30%) | 22.99 | 23.17 | 508 |
| 2025-11-18 | 23.01 | 22.92 | ↓$0.09 (-0.41%) | 22.92 | 23.01 | 1.33K |
| 2025-11-17 | 22.97 | 22.83 | ↓$0.14 (-0.63%) | 22.75 | 22.97 | 3.01K |
| 2025-11-14 | 22.30 | 22.92 | ↑$0.62 (2.79%) | 22.30 | 23.05 | 3.12K |
| 2025-11-13 | 23.11 | 22.73 | ↓$0.38 (-1.66%) | 22.69 | 23.20 | 2.30K |
Create an account or log in to view more rows.
$EHLS market starting to dump
$EHLS Let’s goooo
$EHLS let's gooooooo
$EHLS cup and handle forming
$EHLS Shorts talk the talk but cant walk the walk
$EHLS who here can't stand the CEO?
$EHLS gonna take my L with this one
$EHLS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EHLS super bullish
$EHLS Games being played here.