BlackRock Enhanced Government Fund Inc. (EGF) Historical Stock Data
9.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGF is up 0.01% a day on average. There have been 19 days where BlackRock Enhanced Government Fund Inc. closed green and 11 days where EGF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 9.77 | 9.72 | ↓$0.05 (-0.51%) | 9.72 | 9.77 | 1.83K |
| 2025-03-20 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 2 |
| 2025-03-19 | 9.71 | 9.76 | ↑$0.05 (0.51%) | 9.71 | 9.77 | 6.25K |
| 2025-03-18 | 9.58 | 9.70 | ↑$0.12 (1.21%) | 9.58 | 9.71 | 1.15K |
| 2025-03-17 | 9.79 | 9.76 | ↓$0.03 (-0.31%) | 9.59 | 9.79 | 1.73K |
| 2025-03-14 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.68 | 9.85 | 721 |
| 2025-03-13 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 100 |
| 2025-03-12 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 206 |
| 2025-03-11 | 10.06 | 9.77 | ↓$0.29 (-2.88%) | 9.58 | 10.06 | 8.31K |
| 2025-03-07 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 244 |
| 2025-03-06 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.66 | 2.80K |
| 2025-03-05 | 9.74 | 9.75 | ↑$0.01 (0.05%) | 9.68 | 9.89 | 2.71K |
| 2025-03-04 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.89 | 3.70K |
| 2025-03-03 | 9.74 | 9.70 | ↓$0.04 (-0.36%) | 9.60 | 9.74 | 12.39K |
| 2025-02-28 | 9.77 | 9.85 | ↑$0.08 (0.82%) | 9.77 | 9.86 | 1.69K |
| 2025-02-27 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 169 |
| 2025-02-26 | 9.84 | 9.72 | ↓$0.12 (-1.22%) | 9.72 | 9.84 | 1.48K |
| 2025-02-25 | 9.83 | 9.83 | ↓$0.00 (-0.04%) | 9.75 | 9.84 | 3.48K |
| 2025-02-24 | 9.60 | 9.65 | ↑$0.05 (0.52%) | 9.60 | 9.73 | 6.65K |
| 2025-02-21 | 9.60 | 9.61 | ↑$0.01 (0.05%) | 9.60 | 9.61 | 3.31K |
| 2025-02-20 | 9.70 | 9.62 | ↓$0.08 (-0.88%) | 9.52 | 9.70 | 2.32K |
| 2025-02-19 | 9.40 | 9.79 | ↑$0.39 (4.15%) | 9.40 | 9.79 | 4.06K |
| 2025-02-18 | 9.66 | 9.55 | ↓$0.11 (-1.14%) | 9.55 | 9.66 | 1.88K |
| 2025-02-14 | 9.60 | 9.60 | ↑$0.00 (0.00%) | 9.60 | 9.60 | 116 |
| 2025-02-13 | 9.70 | 9.64 | ↓$0.06 (-0.66%) | 9.64 | 9.70 | 2.14K |
| 2025-02-12 | 9.70 | 9.63 | ↓$0.07 (-0.72%) | 9.56 | 9.70 | 416 |
| 2025-02-11 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 84 |
| 2025-02-10 | 9.70 | 9.66 | ↓$0.04 (-0.41%) | 9.59 | 9.70 | 4.30K |
| 2025-02-07 | 9.50 | 9.65 | ↑$0.15 (1.58%) | 9.50 | 9.65 | 2.69K |
| 2025-02-06 | 9.56 | 9.60 | ↑$0.04 (0.42%) | 9.54 | 9.60 | 5.83K |
Create an account or log in to view more rows.
$EGF tomorrow will be an explosion day
I believe it!
$EGF Fuk the 1% even though i feel like the 1%
$EGF ADDING MORE…
$EGF hello
please hold.
$EGF choo choo
$EGF Ride this train. You won't regret.
$EGF what calls are you guys jacked to the tits on?
$EGF Silly Bears tricks are for kids
$EGF buy the dip…smfh
$EGF News Plz.....