Eagle Bancorp Inc (EGBN) Options
21.31 ↓0.23 (-1.07%)
As of December 31, 1969, 7:00pm EST.
EGBN Max Pain
The max pain for EGBN on March 20th, 2026 is $10.
Eagle Bancorp is currently $21.31 which is 113.10% higher than its max pain. According to the max pain theory, Eagle Bancorp will likely gravitate lower closer to $10 by March 20th.
Outlook:
EGBN Max Pain Distribution Chart
Option Chain
The option chain for Eagle Bancorp on March 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$EGBN Pack it up boys.
$EGBN hello
please hold.
$EGBN Beautiful!! 😀
$EGBN going green
$EGBN happy weekend!
$EGBN recovery hasn’t even started yet.. imo
$EGBN lmao wtf was that
$EGBN up we go
$EGBN good place to average up
$EGBN bounce back baby