Everest Group Ltd (EG) Historical Stock Data
328.63 ↑1.28 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EG is up 0.04% a day on average. There have been 16 days where Everest Group Ltd closed green and 14 days where EG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 326.00 | 328.63 | ↑$2.63 (0.81%) | 325.05 | 330.93 | 266.03K |
| 2025-12-16 | 327.74 | 327.35 | ↓$0.39 (-0.12%) | 323.71 | 328.53 | 489.46K |
| 2025-12-15 | 328.58 | 328.61 | ↑$0.03 (0.01%) | 324.11 | 330.62 | 321.92K |
| 2025-12-12 | 326.69 | 327.16 | ↑$0.47 (0.14%) | 325.22 | 328.83 | 225.87K |
| 2025-12-11 | 316.84 | 324.38 | ↑$7.54 (2.38%) | 316.01 | 325.84 | 391.03K |
| 2025-12-10 | 310.80 | 315.47 | ↑$4.67 (1.50%) | 309.95 | 317.55 | 309.86K |
| 2025-12-09 | 309.50 | 310.56 | ↑$1.06 (0.34%) | 307.69 | 312.42 | 284.86K |
| 2025-12-08 | 309.37 | 308.40 | ↓$0.97 (-0.31%) | 306.84 | 309.99 | 292.87K |
| 2025-12-05 | 312.22 | 309.97 | ↓$2.25 (-0.72%) | 309.77 | 314.40 | 221.34K |
| 2025-12-04 | 315.23 | 313.71 | ↓$1.52 (-0.48%) | 312.72 | 317.86 | 270.83K |
| 2025-12-03 | 311.86 | 314.03 | ↑$2.17 (0.70%) | 311.86 | 315.97 | 337.12K |
| 2025-12-02 | 313.73 | 312.21 | ↓$1.52 (-0.48%) | 309.03 | 313.92 | 293.02K |
| 2025-12-01 | 314.24 | 312.09 | ↓$2.15 (-0.68%) | 311.41 | 316.77 | 277.20K |
| 2025-11-28 | 311.45 | 314.29 | ↑$2.84 (0.91%) | 311.45 | 316.15 | 204.04K |
| 2025-11-26 | 311.22 | 312.03 | ↑$0.81 (0.26%) | 311.22 | 315.11 | 320.27K |
| 2025-11-25 | 312.45 | 314.04 | ↑$1.59 (0.51%) | 311.75 | 316.90 | 364.03K |
| 2025-11-24 | 310.73 | 309.99 | ↓$0.74 (-0.24%) | 306.70 | 312.74 | 329.20K |
| 2025-11-21 | 305.00 | 311.34 | ↑$6.34 (2.08%) | 304.82 | 315.34 | 492.67K |
| 2025-11-20 | 314.46 | 304.99 | ↓$9.47 (-3.01%) | 304.55 | 316.64 | 317.65K |
| 2025-11-19 | 318.59 | 312.84 | ↓$5.75 (-1.80%) | 312.49 | 320.75 | 260.16K |
| 2025-11-18 | 320.71 | 320.02 | ↓$0.69 (-0.22%) | 318.45 | 323.54 | 265.52K |
| 2025-11-17 | 328.00 | 320.33 | ↓$7.67 (-2.34%) | 319.75 | 328.37 | 288.19K |
| 2025-11-14 | 327.95 | 326.23 | ↓$1.72 (-0.52%) | 324.28 | 330.30 | 306.40K |
| 2025-11-13 | 326.76 | 327.49 | ↑$0.73 (0.22%) | 324.73 | 330.37 | 316.04K |
| 2025-11-12 | 323.87 | 325.03 | ↑$1.16 (0.36%) | 323.26 | 327.97 | 439.20K |
| 2025-11-11 | 329.54 | 324.43 | ↓$5.11 (-1.55%) | 323.95 | 330.58 | 542.92K |
| 2025-11-10 | 324.50 | 328.61 | ↑$4.11 (1.27%) | 321.87 | 328.96 | 380.51K |
| 2025-11-07 | 320.53 | 326.14 | ↑$5.61 (1.75%) | 320.53 | 328.72 | 598.06K |
| 2025-11-06 | 321.00 | 319.61 | ↓$1.39 (-0.43%) | 318.46 | 326.35 | 440.21K |
| 2025-11-05 | 318.78 | 321.99 | ↑$3.21 (1.01%) | 318.44 | 324.37 | 448.76K |
Create an account or log in to view more rows.
$EG yeeeeeee haw
$EG Momentum is building...
$EG LOADING UP HERE!
$EG they don’t want us to shine… But we gon shine…
$EG I like the stock!
$EG Love this stock.
Light taps
$EG when is earnings
$EG I gave in! Bought more 100 shares
$EG There is nothing wrong with a decent pullback
$EG i am trading for a better future!