Ellington Financial Inc. (EFC) Options
13.72 ↑0.09 (0.66%)
As of December 31, 1969, 7:00pm EST.
EFC Max Pain
The max pain for EFC on January 16th, 2026 is $12.
Ellington Financial is currently $13.72 which is 14.33% higher than its max pain. According to the max pain theory, Ellington Financial will likely gravitate lower closer to $12 by January 16th.
Outlook:
EFC Max Pain Distribution Chart
Option Chain
The option chain for Ellington Financial on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$EFC Monday will be very interesting.
$EFC ready to explode
$EFC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$EFC more calls coming in
$EFC tomorrow will be an explosion day
I believe it!
$EFC I like it
$EFC fake wall lets break it
$EFC I warned you all fairly you morons.
$EFC this board is on fire
$EFC just fucking go already jeesh