Consolidated Edison Inc (ED) Options
96.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ED Max Pain
The max pain for ED on January 16th, 2026 is $100.
Consolidated Edison is currently $96.22 which is -3.78% lower than its max pain. According to the max pain theory, Consolidated Edison will likely gravitate higher closer to $100 by January 16th.
Outlook:
ED Max Pain Distribution Chart
Option Chain
The option chain for Consolidated Edison on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ED why not Monday yet
$ED beauty. Bag secured
$ED holding unfortunately lol
$ED fake wall lets break it
$ED Good night bears!
$ED hot trash
$ED who else excited??
$ED lets see if it can hold the line
$ED YALL READY????????
$ED had to buy calls