Ecc Cap. Corp. (ECRO) Historical Stock Data

0.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ECRO is up 0.45% a day on average. There have been 24 days where Ecc Cap. Corp. closed green and 6 days where ECRO closed red.

DateOpenCloseChangeLowHighVolume
2025-12-040.110.11↑$0.00 (0.00%)0.110.115K
2025-12-030.110.11↑$0.00 (2.36%)0.110.11600
2025-12-020.110.11↑$0.00 (0.00%)0.110.1150K
2025-12-010.110.11↑$0.00 (0.00%)0.110.1149.90K
2025-11-250.100.10↑$0.00 (0.00%)0.100.105.50K
2025-11-240.110.11↑$0.00 (0.00%)0.110.1124.98K
2025-11-200.100.10↑$0.00 (0.00%)0.100.10563
2025-11-180.110.11↑$0.00 (2.38%)0.100.11100.10K
2025-11-130.110.10↓$0.01 (-6.82%)0.100.1136K
2025-11-100.110.10↓$0.01 (-8.18%)0.100.1120K
2025-11-070.100.11↑$0.00 (5.00%)0.100.1130K
2025-11-060.100.11↑$0.00 (2.94%)0.100.12127.20K
2025-11-040.100.10↑$0.00 (0.00%)0.100.1026K
2025-11-030.100.10↑$0.00 (0.00%)0.100.105K
2025-10-300.100.10↑$0.00 (0.00%)0.100.1040K
2025-10-290.100.10↑$0.00 (2.35%)0.100.1015.20K
2025-10-280.100.10↓$0.00 (-0.70%)0.100.105.30K
2025-10-270.080.10↑$0.02 (20.28%)0.080.12350K
2025-10-240.080.08↑$0.00 (0.00%)0.080.0810K
2025-10-230.080.08↑$0.00 (0.00%)0.080.0810K
2025-10-220.080.08↑$0.00 (0.00%)0.080.084.17K
2025-10-200.080.08↓$0.00 (-1.83%)0.080.0830.09K
2025-10-170.080.08↑$0.00 (0.00%)0.080.0812.64K
2025-10-150.080.08↑$0.00 (0.79%)0.080.086.65K
2025-10-140.080.08↑$0.00 (2.56%)0.080.0865.78K
2025-10-100.070.07↑$0.00 (0.00%)0.070.07500
2025-10-090.070.07↑$0.00 (0.00%)0.070.075.53K
2025-10-080.080.07↓$0.00 (-3.95%)0.070.0815.35K
2025-10-060.080.08↓$0.00 (-5.00%)0.080.08206.82K
2025-10-030.080.08↑$0.00 (1.33%)0.070.08111.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday331/11/25 12:04am

$ECRO still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
iburnmoney7/28/24 07:43am

$ECRO Bears always win...
Bulls have to be forever bagholders....

0 Like Report