Okeanis Eco Tankers Corp. (ECO) Historical Stock Data
32.68 ↑0.08 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ECO is up 0.15% a day on average. There have been 15 days where Okeanis Eco Tankers Corp. closed green and 15 days where ECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.60 | 32.68 | ↑$0.08 (0.25%) | 32.32 | 32.83 | 107.78K |
| 2025-12-23 | 32.34 | 32.60 | ↑$0.26 (0.80%) | 31.82 | 32.87 | 516.09K |
| 2025-12-22 | 33.98 | 33.66 | ↓$0.32 (-0.94%) | 33.49 | 34.06 | 238.24K |
| 2025-12-19 | 34.00 | 33.92 | ↓$0.08 (-0.24%) | 33.51 | 34.00 | 240.60K |
| 2025-12-18 | 35.65 | 34.15 | ↓$1.50 (-4.21%) | 34.10 | 35.65 | 283.05K |
| 2025-12-17 | 35.87 | 35.57 | ↓$0.30 (-0.84%) | 35.17 | 36.06 | 138.02K |
| 2025-12-16 | 35.58 | 35.17 | ↓$0.41 (-1.15%) | 34.97 | 35.61 | 250.45K |
| 2025-12-15 | 35.60 | 35.69 | ↑$0.09 (0.25%) | 35.41 | 35.82 | 105.98K |
| 2025-12-12 | 36.23 | 35.77 | ↓$0.46 (-1.27%) | 35.60 | 36.31 | 151.77K |
| 2025-12-11 | 36.20 | 36.25 | ↑$0.05 (0.14%) | 35.69 | 36.32 | 164.25K |
| 2025-12-10 | 36.22 | 35.77 | ↓$0.45 (-1.24%) | 35.39 | 36.22 | 241.89K |
| 2025-12-09 | 36.75 | 36.14 | ↓$0.61 (-1.66%) | 35.50 | 36.75 | 356.21K |
| 2025-12-08 | 37.37 | 36.75 | ↓$0.62 (-1.66%) | 36.71 | 37.69 | 460.69K |
| 2025-12-05 | 36.30 | 37.07 | ↑$0.77 (2.12%) | 36.22 | 37.36 | 363.82K |
| 2025-12-04 | 36.35 | 36.18 | ↓$0.17 (-0.47%) | 35.88 | 36.35 | 142.86K |
| 2025-12-03 | 36.62 | 36.26 | ↓$0.36 (-0.98%) | 36.03 | 37.10 | 269.88K |
| 2025-12-02 | 35.20 | 36.17 | ↑$0.97 (2.76%) | 34.85 | 36.26 | 251.80K |
| 2025-12-01 | 36.80 | 36.53 | ↓$0.27 (-0.73%) | 36.27 | 36.94 | 265.26K |
| 2025-11-28 | 36.99 | 36.84 | ↓$0.15 (-0.41%) | 36.52 | 37.20 | 150.09K |
| 2025-11-26 | 36.86 | 37.05 | ↑$0.19 (0.52%) | 36.39 | 37.25 | 404.21K |
| 2025-11-25 | 36.31 | 36.86 | ↑$0.55 (1.51%) | 36.02 | 37.18 | 394.49K |
| 2025-11-24 | 37.45 | 36.97 | ↓$0.48 (-1.28%) | 35.96 | 37.45 | 537.91K |
| 2025-11-21 | 36.90 | 37.52 | ↑$0.62 (1.68%) | 36.24 | 37.53 | 520.97K |
| 2025-11-20 | 37.16 | 36.78 | ↓$0.38 (-1.02%) | 36.72 | 37.62 | 451.86K |
| 2025-11-19 | 36.31 | 37.01 | ↑$0.70 (1.93%) | 36.25 | 37.06 | 807.89K |
| 2025-11-18 | 38.51 | 39.62 | ↑$1.11 (2.88%) | 38.29 | 39.70 | 363.27K |
| 2025-11-17 | 38.41 | 38.94 | ↑$0.53 (1.38%) | 38.09 | 39.01 | 283.29K |
| 2025-11-14 | 37.72 | 38.43 | ↑$0.71 (1.88%) | 37.28 | 38.57 | 320.34K |
| 2025-11-13 | 37.72 | 39.00 | ↑$1.28 (3.39%) | 37.68 | 39.77 | 717.20K |
| 2025-11-12 | 35.47 | 35.86 | ↑$0.39 (1.10%) | 35.39 | 35.92 | 134.34K |
Create an account or log in to view more rows.
$ECO get over the hump
$ECO one of the poorest performed stocks for a big name.
$ECO time to run
$ECO bear trap dude
$ECO wtf is going on?
$ECO the catalyst we need !
$ECO day trade is ok to buy here but sell later
$ECO looks good
$ECO no pain no gain
$ECO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this