Eastside Distilling Inc (EAST) Historical Stock Data

0.89 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EAST is down -0.55% a day on average. There have been 12 days where Eastside Distilling Inc closed green and 18 days where EAST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-24	0.90	0.89	↓$0.01 (-1.48%)	0.83	0.90	139.99K
2025-01-23	0.77	0.88	↑$0.11 (14.16%)	0.75	0.92	566.43K
2025-01-22	0.76	0.76	↑$0.00 (0.00%)	0.75	0.78	23.29K
2025-01-21	0.73	0.78	↑$0.05 (6.85%)	0.73	0.78	61.87K
2025-01-17	0.77	0.73	↓$0.04 (-5.17%)	0.73	0.77	40.74K
2025-01-16	0.78	0.77	↓$0.01 (-0.77%)	0.70	0.82	189.04K
2025-01-15	0.82	0.78	↓$0.04 (-4.99%)	0.77	0.85	52.88K
2025-01-14	0.84	0.80	↓$0.04 (-4.95%)	0.78	0.85	134.10K
2025-01-13	0.84	0.80	↓$0.04 (-4.39%)	0.77	0.85	69.73K
2025-01-10	0.85	0.83	↓$0.02 (-2.25%)	0.81	0.85	37.39K
2025-01-08	0.82	0.85	↑$0.03 (3.66%)	0.73	0.85	124.77K
2025-01-07	0.83	0.83	↓$0.01 (-0.82%)	0.70	0.90	105.65K
2025-01-06	0.89	0.83	↓$0.06 (-6.41%)	0.83	0.90	122.69K
2025-01-03	0.86	0.86	↑$0.00 (0.00%)	0.81	0.87	87.28K
2025-01-02	0.97	0.85	↓$0.12 (-12.03%)	0.85	0.99	372.74K
2024-12-31	0.78	0.96	↑$0.18 (22.98%)	0.77	0.96	1.10M
2024-12-30	0.81	0.76	↓$0.05 (-6.67%)	0.76	0.83	216.47K
2024-12-27	0.83	0.84	↑$0.01 (1.45%)	0.80	0.88	408.01K
2024-12-26	0.79	0.80	↑$0.01 (1.46%)	0.76	0.82	70.22K
2024-12-24	0.75	0.80	↑$0.05 (6.67%)	0.70	0.83	204.64K
2024-12-23	0.72	0.70	↓$0.02 (-3.19%)	0.69	0.73	13.37K
2024-12-20	0.75	0.70	↓$0.05 (-6.67%)	0.70	0.75	30.91K
2024-12-19	0.74	0.72	↓$0.02 (-2.65%)	0.68	0.76	19.06K
2024-12-18	0.80	0.75	↓$0.05 (-6.38%)	0.75	0.83	61.79K
2024-12-17	0.78	0.80	↑$0.02 (2.58%)	0.76	0.83	52.76K
2024-12-16	0.75	0.79	↑$0.04 (5.30%)	0.72	0.80	145.94K
2024-12-13	0.74	0.71	↓$0.03 (-3.43%)	0.68	0.75	30.43K
2024-12-12	0.80	0.76	↓$0.04 (-5.49%)	0.74	0.81	38.93K
2024-12-11	0.83	0.76	↓$0.07 (-8.19%)	0.76	0.84	65.08K
2024-12-10	0.80	0.84	↑$0.03 (4.38%)	0.80	0.86	163.79K