Pacer Funds Trust (EAFG) Historical Stock Data

23.83 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EAFG is up 0.03% a day on average. There have been 25 days where Pacer Funds Trust closed green and 5 days where EAFG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	23.83	23.83	↑$0.00 (0.00%)	23.83	23.83	31
2025-12-22	23.69	23.69	↑$0.00 (0.00%)	23.69	23.69	88
2025-12-19	23.48	23.44	↓$0.04 (-0.15%)	23.44	23.48	600
2025-12-18	23.34	23.34	↑$0.00 (0.00%)	23.34	23.34	159
2025-12-17	23.10	23.11	↑$0.01 (0.02%)	23.00	23.11	760
2025-12-16	23.30	23.30	↑$0.00 (0.00%)	23.30	23.30	121
2025-12-15	23.38	23.38	↑$0.00 (0.00%)	23.38	23.38	57
2025-12-12	23.41	23.37	↓$0.04 (-0.19%)	23.37	23.41	142
2025-12-11	23.55	23.55	↑$0.00 (0.00%)	23.55	23.55	216
2025-12-10	23.33	23.47	↑$0.14 (0.60%)	23.33	23.48	591
2025-12-09	23.27	23.24	↓$0.03 (-0.12%)	23.24	23.27	417
2025-12-08	23.28	23.28	↑$0.00 (0.00%)	23.28	23.28	194
2025-12-05	23.29	23.31	↑$0.03 (0.11%)	23.29	23.31	220
2025-12-04	23.31	23.31	↑$0.00 (0.00%)	23.31	23.31	48
2025-12-03	23.02	23.21	↑$0.19 (0.82%)	23.02	23.21	404
2025-12-02	22.99	22.99	↑$0.00 (0.00%)	22.99	22.99	11
2025-12-01	22.92	22.81	↓$0.11 (-0.49%)	22.78	22.92	14.95K
2025-11-28	22.91	23.06	↑$0.15 (0.64%)	22.91	23.06	374
2025-11-26	22.85	22.85	↑$0.00 (0.00%)	22.85	22.85	9
2025-11-25	22.51	22.56	↑$0.05 (0.24%)	22.51	22.56	763
2025-11-24	22.35	22.35	↑$0.00 (0.00%)	22.35	22.35	9
2025-11-21	22.15	22.15	↑$0.00 (0.00%)	22.15	22.15	43
2025-11-20	22.35	22.00	↓$0.35 (-1.55%)	22.00	22.39	0.91K
2025-11-19	22.12	22.16	↑$0.04 (0.20%)	22.11	22.16	8.34K
2025-11-18	22.21	22.21	↑$0.00 (0.00%)	22.21	22.21	9
2025-11-17	22.44	22.44	↑$0.00 (0.00%)	22.44	22.44	55
2025-11-14	22.70	22.71	↑$0.01 (0.06%)	22.66	22.71	1.53K
2025-11-13	22.78	22.78	↑$0.00 (0.00%)	22.78	22.78	9
2025-11-12	23.07	23.08	↑$0.01 (0.05%)	23.07	23.08	295
2025-11-11	22.88	23.02	↑$0.14 (0.60%)	22.87	23.02	0.91K