Duos Technologies Group Inc (DUOT) Historical Stock Data

10.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DUOT is up 0.58% a day on average. There have been 14 days where Duos Technologies Group Inc closed green and 16 days where DUOT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	10.20	10.10	↓$0.10 (-0.98%)	9.95	10.39	135.25K
2025-12-03	10.71	10.23	↓$0.48 (-4.48%)	10.10	10.76	242.42K
2025-12-02	10.81	10.73	↓$0.08 (-0.74%)	10.69	11.20	400.97K
2025-12-01	9.84	10.60	↑$0.76 (7.72%)	9.74	10.81	305.99K
2025-11-28	9.95	10.07	↑$0.12 (1.21%)	9.77	10.14	104.41K
2025-11-26	9.67	9.80	↑$0.13 (1.34%)	9.54	9.90	210.62K
2025-11-25	9.62	9.61	↓$0.01 (-0.10%)	9.28	9.75	177.71K
2025-11-24	8.89	9.60	↑$0.71 (7.99%)	8.86	9.61	376.74K
2025-11-21	8.57	8.86	↑$0.29 (3.38%)	8.10	8.92	256.91K
2025-11-20	8.84	8.46	↓$0.38 (-4.30%)	8.44	9.53	330.44K
2025-11-19	8.50	8.84	↑$0.34 (4.00%)	8.41	9.07	384.11K
2025-11-18	8.00	8.48	↑$0.48 (6.00%)	8.00	8.69	229.34K
2025-11-17	8.75	8.13	↓$0.62 (-7.09%)	8.03	8.75	507.40K
2025-11-14	8.69	8.80	↑$0.11 (1.27%)	8.45	9.05	413.30K
2025-11-13	9.44	8.99	↓$0.45 (-4.77%)	8.76	10.22	662.11K
2025-11-12	9.66	8.89	↓$0.77 (-7.97%)	8.64	9.89	538.34K
2025-11-11	9.87	9.65	↓$0.22 (-2.23%)	9.58	10.24	328.92K
2025-11-10	10.21	9.99	↓$0.22 (-2.15%)	9.92	10.64	209.85K
2025-11-07	10.04	9.92	↓$0.12 (-1.20%)	9.42	10.20	331.44K
2025-11-06	10.78	10.33	↓$0.45 (-4.17%)	10.02	11.23	249.52K
2025-11-05	10.08	10.66	↑$0.58 (5.75%)	10.00	10.77	340.75K
2025-11-04	10.11	10.09	↓$0.02 (-0.20%)	9.77	10.50	223.63K
2025-11-03	10.45	10.47	↑$0.02 (0.19%)	10.11	10.70	430.73K
2025-10-31	9.70	10.35	↑$0.65 (6.70%)	9.65	10.45	407.94K
2025-10-30	9.79	9.60	↓$0.19 (-1.94%)	9.41	10.06	201.63K
2025-10-29	10.00	9.99	↓$0.01 (-0.10%)	9.67	10.19	193.94K
2025-10-28	10.10	9.93	↓$0.17 (-1.68%)	9.88	10.67	490.13K
2025-10-27	9.60	10.10	↑$0.50 (5.21%)	9.52	10.65	812.77K
2025-10-24	9.11	9.48	↑$0.37 (4.06%)	9.05	9.56	509.79K
2025-10-23	8.46	9.03	↑$0.57 (6.74%)	8.46	9.20	405.36K