Northern Lights Fund Trust (DUKZ) Historical Stock Data
25.37 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUKZ is down -0.01% a day on average. There have been 13 days where Northern Lights Fund Trust closed green and 17 days where DUKZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.35 | 25.39 | 2.67K |
| 2025-12-24 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.34 | 25.36 | 554 |
| 2025-12-23 | 25.30 | 25.30 | ↑$0.00 (0.02%) | 25.28 | 25.34 | 7.15K |
| 2025-12-22 | 25.31 | 25.30 | ↓$0.01 (-0.05%) | 25.30 | 25.31 | 1.09K |
| 2025-12-19 | 25.27 | 25.26 | ↓$0.01 (-0.02%) | 25.24 | 25.28 | 4.15K |
| 2025-12-18 | 25.22 | 25.23 | ↑$0.01 (0.03%) | 25.22 | 25.24 | 1.80K |
| 2025-12-17 | 25.18 | 25.16 | ↓$0.02 (-0.06%) | 25.16 | 25.19 | 404 |
| 2025-12-16 | 25.20 | 25.22 | ↑$0.02 (0.07%) | 25.19 | 25.22 | 3.11K |
| 2025-12-15 | 25.23 | 25.20 | ↓$0.03 (-0.12%) | 25.19 | 25.23 | 824 |
| 2025-12-12 | 25.24 | 25.21 | ↓$0.03 (-0.13%) | 25.21 | 25.24 | 435 |
| 2025-12-11 | 25.30 | 25.27 | ↓$0.02 (-0.08%) | 25.27 | 25.31 | 5.52K |
| 2025-12-10 | 25.23 | 25.27 | ↑$0.04 (0.16%) | 25.21 | 25.27 | 3.32K |
| 2025-12-09 | 25.22 | 25.21 | ↓$0.01 (-0.02%) | 25.21 | 25.23 | 1.57K |
| 2025-12-08 | 25.18 | 25.22 | ↑$0.04 (0.16%) | 25.18 | 25.22 | 1.24K |
| 2025-12-05 | 25.29 | 25.26 | ↓$0.03 (-0.10%) | 25.26 | 25.29 | 249 |
| 2025-12-04 | 25.44 | 25.48 | ↑$0.04 (0.16%) | 25.44 | 25.52 | 8.04K |
| 2025-12-03 | 25.52 | 25.51 | ↓$0.01 (-0.03%) | 25.50 | 25.54 | 1.85K |
| 2025-12-02 | 25.44 | 25.47 | ↑$0.03 (0.12%) | 25.43 | 25.50 | 8.17K |
| 2025-12-01 | 25.49 | 25.45 | ↓$0.04 (-0.16%) | 25.42 | 25.49 | 3.16K |
| 2025-11-28 | 25.51 | 25.55 | ↑$0.04 (0.15%) | 25.51 | 25.55 | 422 |
| 2025-11-26 | 25.51 | 25.56 | ↑$0.05 (0.21%) | 25.51 | 25.59 | 11.51K |
| 2025-11-25 | 25.47 | 25.52 | ↑$0.05 (0.20%) | 25.47 | 25.55 | 17.31K |
| 2025-11-24 | 25.44 | 25.46 | ↑$0.02 (0.10%) | 25.44 | 25.46 | 1.15K |
| 2025-11-21 | 25.37 | 25.40 | ↑$0.03 (0.12%) | 25.37 | 25.40 | 364 |
| 2025-11-20 | 25.40 | 25.35 | ↓$0.05 (-0.19%) | 25.35 | 25.40 | 2.82K |
| 2025-11-19 | 25.36 | 25.36 | ↓$0.00 (-0.02%) | 25.34 | 25.40 | 3.31K |
| 2025-11-18 | 25.35 | 25.35 | ↑$0.00 (0.02%) | 25.35 | 25.37 | 1.94K |
| 2025-11-17 | 25.39 | 25.34 | ↓$0.06 (-0.23%) | 25.34 | 25.40 | 20.30K |
| 2025-11-14 | 25.39 | 25.36 | ↓$0.03 (-0.14%) | 25.36 | 25.41 | 1.53K |
| 2025-11-13 | 25.52 | 25.40 | ↓$0.11 (-0.45%) | 25.40 | 25.52 | 739 |
Create an account or log in to view more rows.
$DUKZ hows short doing? Keep short pls
we need your money.
$DUKZ Dip buyers are going to get wrecked
$DUKZ take what we can get
$DUKZ they don’t want us to shine… But we gon shine…
$DUKZ hmm...
$DUKZ Stair stepping nicely
$DUKZ this market love evrry dips let’s see
$DUKZ I like the stock!
$DUKZ lets see if it can hold the line
$DUKZ time to make a big run Monday morning. Let's get it! ????????????????????????????