Ocean Park International ETF (DUKX) Historical Stock Data
26.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUKX is down -0.06% a day on average. There have been 17 days where Ocean Park International ETF closed green and 13 days where DUKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 26.01 | 26.16 | ↑$0.15 (0.59%) | 26.01 | 26.16 | 268 |
| 2025-12-09 | 25.90 | 25.93 | ↑$0.02 (0.08%) | 25.90 | 25.93 | 214 |
| 2025-12-08 | 25.97 | 25.94 | ↓$0.03 (-0.10%) | 25.94 | 25.97 | 348 |
| 2025-12-05 | 26.17 | 26.02 | ↓$0.15 (-0.56%) | 26.02 | 26.17 | 215 |
| 2025-12-04 | 26.09 | 25.98 | ↓$0.11 (-0.43%) | 25.98 | 26.09 | 193 |
| 2025-12-03 | 25.86 | 25.92 | ↑$0.05 (0.21%) | 25.86 | 25.92 | 308 |
| 2025-12-02 | 25.83 | 25.86 | ↑$0.02 (0.09%) | 25.83 | 25.86 | 202 |
| 2025-12-01 | 25.89 | 25.81 | ↓$0.09 (-0.33%) | 25.81 | 25.90 | 223 |
| 2025-11-28 | 25.83 | 25.90 | ↑$0.07 (0.27%) | 25.83 | 25.90 | 408 |
| 2025-11-26 | 25.69 | 25.82 | ↑$0.13 (0.52%) | 25.69 | 25.82 | 0.94K |
| 2025-11-25 | 25.41 | 25.59 | ↑$0.17 (0.68%) | 25.41 | 25.59 | 307 |
| 2025-11-24 | 25.36 | 25.42 | ↑$0.06 (0.22%) | 25.36 | 25.42 | 244 |
| 2025-11-21 | 25.07 | 25.26 | ↑$0.19 (0.74%) | 25.07 | 25.26 | 499 |
| 2025-11-20 | 25.64 | 25.10 | ↓$0.54 (-2.10%) | 25.10 | 25.64 | 404 |
| 2025-11-19 | 25.58 | 25.43 | ↓$0.15 (-0.58%) | 25.43 | 25.58 | 219 |
| 2025-11-18 | 25.37 | 25.51 | ↑$0.14 (0.55%) | 25.37 | 25.51 | 320 |
| 2025-11-17 | 25.88 | 25.68 | ↓$0.21 (-0.80%) | 25.68 | 25.88 | 209 |
| 2025-11-14 | 25.95 | 26.00 | ↑$0.05 (0.18%) | 25.95 | 26.00 | 378 |
| 2025-11-13 | 26.28 | 25.98 | ↓$0.30 (-1.15%) | 25.98 | 26.28 | 797 |
| 2025-11-12 | 26.22 | 26.28 | ↑$0.06 (0.21%) | 26.22 | 26.28 | 207 |
| 2025-11-11 | 26.14 | 26.22 | ↑$0.08 (0.32%) | 26.14 | 26.22 | 207 |
| 2025-11-10 | 26.02 | 26.14 | ↑$0.11 (0.44%) | 26.02 | 26.14 | 269 |
| 2025-11-07 | 25.67 | 25.80 | ↑$0.13 (0.50%) | 25.67 | 25.80 | 312 |
| 2025-11-06 | 25.90 | 25.78 | ↓$0.12 (-0.47%) | 25.78 | 25.90 | 345 |
| 2025-11-05 | 25.80 | 25.91 | ↑$0.11 (0.44%) | 25.80 | 25.91 | 207 |
| 2025-11-04 | 25.84 | 25.71 | ↓$0.13 (-0.50%) | 25.71 | 25.87 | 1.05K |
| 2025-11-03 | 26.02 | 26.06 | ↑$0.04 (0.15%) | 26.02 | 26.07 | 674 |
| 2025-10-31 | 26.05 | 25.97 | ↓$0.08 (-0.32%) | 25.97 | 26.05 | 365 |
| 2025-10-30 | 26.06 | 26.02 | ↓$0.05 (-0.19%) | 26.02 | 26.06 | 382 |
| 2025-10-29 | 26.31 | 26.19 | ↓$0.12 (-0.46%) | 26.19 | 26.31 | 243 |
Create an account or log in to view more rows.
$DUKX Bearish..
$DUKX volume is almost nonexistent
$DUKX i am trading for a better future!
$DUKX Moon soon
$DUKX unstoppable up wow
$DUKX the end is near
$DUKX Mindset is key
$DUKX might see a whole 1% green
$DUKX warming up
$DUKX i am trading for a better future!