Viant Technology Inc (DSP) Historical Stock Data
11.44 ↑0.23 (2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSP is up 0.48% a day on average. There have been 18 days where Viant Technology Inc closed green and 12 days where DSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 11.34 | 11.44 | ↑$0.10 (0.88%) | 11.29 | 11.55 | 143.52K |
| 2025-12-05 | 11.19 | 11.21 | ↑$0.02 (0.18%) | 11.07 | 11.36 | 122.39K |
| 2025-12-04 | 11.28 | 11.25 | ↓$0.03 (-0.27%) | 11.18 | 11.43 | 170.06K |
| 2025-12-03 | 11.17 | 11.28 | ↑$0.11 (0.98%) | 10.99 | 11.29 | 141.22K |
| 2025-12-02 | 11.12 | 11.17 | ↑$0.05 (0.45%) | 10.74 | 11.34 | 153.46K |
| 2025-12-01 | 10.49 | 11.05 | ↑$0.56 (5.34%) | 10.38 | 11.40 | 380.47K |
| 2025-11-28 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.50 | 10.88 | 88.83K |
| 2025-11-26 | 10.40 | 10.46 | ↑$0.06 (0.58%) | 10.02 | 10.51 | 169.82K |
| 2025-11-25 | 10.15 | 10.40 | ↑$0.25 (2.46%) | 10.00 | 10.44 | 335.84K |
| 2025-11-24 | 9.86 | 10.12 | ↑$0.26 (2.64%) | 9.74 | 10.23 | 303.01K |
| 2025-11-21 | 9.43 | 9.81 | ↑$0.38 (4.03%) | 9.41 | 10.00 | 367.81K |
| 2025-11-20 | 9.60 | 9.41 | ↓$0.19 (-1.98%) | 9.32 | 9.81 | 371.85K |
| 2025-11-19 | 9.71 | 9.43 | ↓$0.28 (-2.88%) | 9.37 | 9.87 | 218.55K |
| 2025-11-18 | 9.67 | 9.62 | ↓$0.05 (-0.52%) | 9.60 | 9.89 | 233.68K |
| 2025-11-17 | 10.30 | 9.74 | ↓$0.56 (-5.44%) | 9.60 | 10.30 | 320.73K |
| 2025-11-14 | 10.14 | 10.35 | ↑$0.21 (2.07%) | 9.93 | 10.38 | 219.45K |
| 2025-11-13 | 10.75 | 10.44 | ↓$0.31 (-2.88%) | 10.25 | 10.76 | 319.65K |
| 2025-11-12 | 10.31 | 10.86 | ↑$0.55 (5.33%) | 9.95 | 10.93 | 577.47K |
| 2025-11-11 | 10.00 | 10.48 | ↑$0.48 (4.80%) | 9.11 | 10.72 | 0.99M |
| 2025-11-10 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.57 | 8.79 | 270.47K |
| 2025-11-07 | 8.54 | 8.60 | ↑$0.06 (0.70%) | 8.36 | 8.63 | 213.79K |
| 2025-11-06 | 9.02 | 8.69 | ↓$0.33 (-3.66%) | 8.64 | 9.05 | 216.10K |
| 2025-11-05 | 8.55 | 9.12 | ↑$0.57 (6.67%) | 8.50 | 9.25 | 360.32K |
| 2025-11-04 | 8.52 | 8.50 | ↓$0.02 (-0.23%) | 8.40 | 8.69 | 246.25K |
| 2025-11-03 | 8.93 | 8.82 | ↓$0.11 (-1.23%) | 8.73 | 8.94 | 185.19K |
| 2025-10-31 | 8.54 | 8.88 | ↑$0.34 (3.98%) | 8.54 | 8.93 | 158.42K |
| 2025-10-30 | 8.50 | 8.54 | ↑$0.04 (0.47%) | 8.45 | 8.79 | 188.56K |
| 2025-10-29 | 9.00 | 8.56 | ↓$0.44 (-4.89%) | 8.53 | 9.00 | 199.73K |
| 2025-10-28 | 9.09 | 9.03 | ↓$0.06 (-0.66%) | 8.99 | 9.17 | 132.30K |
| 2025-10-27 | 9.36 | 9.08 | ↓$0.28 (-2.99%) | 8.97 | 9.47 | 216.08K |
Create an account or log in to view more rows.
$DSP puts r going to print tomorrow
$DSP Move up
let's buy
$DSP HOLDING STRONG FOR ALL OF YOU
$DSP out of the way
$DSP volume is almost nonexistent
$DSP Keep up the pressure.
$DSP Let it go...
$DSP not yet time to short
$DSP buy and hold and get rewarded
$DSP love cooking these little bears on here