Viant Technology Inc (DSP) Historical Stock Data

11.76 ↓0.15 (-1.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DSP is up 0.80% a day on average. There have been 19 days where Viant Technology Inc closed green and 11 days where DSP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	11.78	11.76	↓$0.02 (-0.17%)	11.69	11.99	381K
2025-12-18	11.73	11.91	↑$0.18 (1.53%)	11.62	12.19	294.47K
2025-12-17	11.77	11.54	↓$0.23 (-1.95%)	11.48	12.26	434.71K
2025-12-16	11.35	11.80	↑$0.45 (3.96%)	11.29	11.91	306.64K
2025-12-15	11.54	11.47	↓$0.07 (-0.61%)	11.10	11.74	487.26K
2025-12-12	11.71	11.68	↓$0.03 (-0.26%)	11.26	11.73	311.33K
2025-12-11	12.15	11.71	↓$0.44 (-3.62%)	11.62	12.23	268.93K
2025-12-10	11.75	12.28	↑$0.53 (4.51%)	11.64	12.48	220.93K
2025-12-09	11.41	11.84	↑$0.43 (3.77%)	11.39	11.85	138.48K
2025-12-08	11.34	11.44	↑$0.10 (0.88%)	11.29	11.55	143.52K
2025-12-05	11.19	11.21	↑$0.02 (0.18%)	11.07	11.36	122.39K
2025-12-04	11.28	11.25	↓$0.03 (-0.27%)	11.18	11.43	170.06K
2025-12-03	11.17	11.28	↑$0.11 (0.98%)	10.99	11.29	141.22K
2025-12-02	11.12	11.17	↑$0.05 (0.45%)	10.74	11.34	153.46K
2025-12-01	10.49	11.05	↑$0.56 (5.34%)	10.38	11.40	380.47K
2025-11-28	10.56	10.61	↑$0.05 (0.47%)	10.50	10.88	88.83K
2025-11-26	10.40	10.46	↑$0.06 (0.58%)	10.02	10.51	169.82K
2025-11-25	10.15	10.40	↑$0.25 (2.46%)	10.00	10.44	335.84K
2025-11-24	9.86	10.12	↑$0.26 (2.64%)	9.74	10.23	303.01K
2025-11-21	9.43	9.81	↑$0.38 (4.03%)	9.41	10.00	367.81K
2025-11-20	9.60	9.41	↓$0.19 (-1.98%)	9.32	9.81	371.85K
2025-11-19	9.71	9.43	↓$0.28 (-2.88%)	9.37	9.87	218.55K
2025-11-18	9.67	9.62	↓$0.05 (-0.52%)	9.60	9.89	233.68K
2025-11-17	10.30	9.74	↓$0.56 (-5.44%)	9.60	10.30	320.73K
2025-11-14	10.14	10.35	↑$0.21 (2.07%)	9.93	10.38	219.45K
2025-11-13	10.75	10.44	↓$0.31 (-2.88%)	10.25	10.76	319.65K
2025-11-12	10.31	10.86	↑$0.55 (5.33%)	9.95	10.93	577.47K
2025-11-11	10.00	10.48	↑$0.48 (4.80%)	9.11	10.72	0.99M
2025-11-10	8.74	8.74	↑$0.00 (0.00%)	8.57	8.79	270.47K
2025-11-07	8.54	8.60	↑$0.06 (0.70%)	8.36	8.63	213.79K