Douglas Elliman Inc (DOUG) Historical Stock Data

2.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DOUG is up 0.01% a day on average. There have been 13 days where Douglas Elliman Inc closed green and 17 days where DOUG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	2.54	2.47	↓$0.07 (-2.76%)	2.44	2.54	602.74K
2025-12-18	2.55	2.54	↓$0.01 (-0.39%)	2.48	2.55	255.35K
2025-12-17	2.57	2.51	↓$0.06 (-2.33%)	2.50	2.61	344.21K
2025-12-16	2.65	2.60	↓$0.05 (-1.89%)	2.59	2.73	423.23K
2025-12-15	2.85	2.66	↓$0.19 (-6.67%)	2.66	2.85	348.96K
2025-12-12	2.89	2.83	↓$0.06 (-2.08%)	2.80	2.90	405.12K
2025-12-11	2.73	2.85	↑$0.12 (4.40%)	2.66	2.89	338.02K
2025-12-10	2.75	2.72	↓$0.03 (-1.09%)	2.69	2.76	415.24K
2025-12-09	2.62	2.73	↑$0.11 (4.20%)	2.62	2.75	346.01K
2025-12-08	2.61	2.64	↑$0.03 (1.15%)	2.60	2.67	219.29K
2025-12-05	2.63	2.57	↓$0.06 (-2.28%)	2.56	2.66	222.54K
2025-12-04	2.66	2.62	↓$0.04 (-1.50%)	2.61	2.70	184.44K
2025-12-03	2.60	2.67	↑$0.07 (2.69%)	2.55	2.69	251.16K
2025-12-02	2.62	2.58	↓$0.04 (-1.53%)	2.55	2.62	132.09K
2025-12-01	2.60	2.59	↓$0.01 (-0.38%)	2.58	2.66	178.30K
2025-11-28	2.62	2.65	↑$0.03 (1.15%)	2.55	2.65	168.22K
2025-11-26	2.53	2.63	↑$0.10 (3.95%)	2.51	2.66	373.38K
2025-11-25	2.39	2.56	↑$0.17 (7.11%)	2.38	2.58	277.94K
2025-11-24	2.37	2.41	↑$0.04 (1.69%)	2.35	2.47	218.50K
2025-11-21	2.28	2.39	↑$0.11 (4.82%)	2.25	2.41	304.95K
2025-11-20	2.45	2.26	↓$0.19 (-7.76%)	2.25	2.45	552.23K
2025-11-19	2.44	2.39	↓$0.05 (-2.05%)	2.39	2.48	187.37K
2025-11-18	2.37	2.46	↑$0.09 (3.80%)	2.34	2.48	538.58K
2025-11-17	2.41	2.39	↓$0.02 (-0.83%)	2.37	2.43	226.07K
2025-11-14	2.46	2.41	↓$0.05 (-2.03%)	2.39	2.49	304.61K
2025-11-13	2.57	2.50	↓$0.07 (-2.72%)	2.45	2.59	368.22K
2025-11-12	2.68	2.61	↓$0.07 (-2.61%)	2.60	2.69	204.73K
2025-11-11	2.59	2.65	↑$0.06 (2.32%)	2.58	2.69	217.21K
2025-11-10	2.52	2.60	↑$0.08 (3.17%)	2.44	2.63	379.95K
2025-11-07	2.42	2.44	↑$0.02 (0.83%)	2.37	2.47	283.51K