Dianthus Therapeutics Inc. (DNTH) Historical Stock Data
41.92 ↓0.21 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DNTH is up 0.76% a day on average. There have been 15 days where Dianthus Therapeutics Inc. closed green and 15 days where DNTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 42.48 | 41.92 | ↓$0.56 (-1.32%) | 41.48 | 42.90 | 692.81K |
| 2025-12-12 | 41.64 | 42.13 | ↑$0.49 (1.18%) | 40.98 | 43.19 | 520.20K |
| 2025-12-11 | 43.93 | 41.63 | ↓$2.30 (-5.24%) | 41.38 | 44.06 | 724.78K |
| 2025-12-10 | 43.54 | 43.58 | ↑$0.04 (0.09%) | 42.96 | 43.98 | 356.51K |
| 2025-12-09 | 43.53 | 43.58 | ↑$0.05 (0.11%) | 42.70 | 44.08 | 372.86K |
| 2025-12-08 | 44.60 | 43.60 | ↓$1.00 (-2.24%) | 42.79 | 44.60 | 419.49K |
| 2025-12-05 | 44.96 | 44.26 | ↓$0.70 (-1.56%) | 43.61 | 45.08 | 431.04K |
| 2025-12-04 | 43.72 | 44.71 | ↑$0.99 (2.26%) | 43.28 | 45.46 | 512.79K |
| 2025-12-03 | 42.24 | 43.97 | ↑$1.73 (4.10%) | 42.00 | 44.53 | 752.09K |
| 2025-12-02 | 43.18 | 42.28 | ↓$0.90 (-2.08%) | 42.19 | 43.84 | 414.34K |
| 2025-12-01 | 43.50 | 43.20 | ↓$0.30 (-0.69%) | 42.57 | 44.00 | 720.95K |
| 2025-11-28 | 44.38 | 43.98 | ↓$0.40 (-0.90%) | 43.55 | 44.58 | 242.15K |
| 2025-11-26 | 44.22 | 44.03 | ↓$0.19 (-0.43%) | 43.46 | 44.95 | 701.28K |
| 2025-11-25 | 43.44 | 44.09 | ↑$0.65 (1.50%) | 43.19 | 44.46 | 719.19K |
| 2025-11-24 | 42.01 | 43.68 | ↑$1.67 (3.98%) | 42.00 | 44.21 | 1.11M |
| 2025-11-21 | 40.39 | 41.45 | ↑$1.06 (2.62%) | 39.82 | 42.56 | 834.78K |
| 2025-11-20 | 41.30 | 40.39 | ↓$0.91 (-2.20%) | 40.37 | 43.34 | 823.15K |
| 2025-11-19 | 40.67 | 40.79 | ↑$0.12 (0.30%) | 40.33 | 41.71 | 1.84M |
| 2025-11-18 | 41.04 | 40.82 | ↓$0.22 (-0.54%) | 39.73 | 41.43 | 542.19K |
| 2025-11-17 | 40.85 | 41.35 | ↑$0.50 (1.22%) | 40.22 | 43.67 | 1.61M |
| 2025-11-14 | 34.56 | 40.85 | ↑$6.29 (18.20%) | 34.29 | 41.15 | 1.57M |
| 2025-11-13 | 38.22 | 35.50 | ↓$2.72 (-7.12%) | 35.46 | 38.31 | 715.47K |
| 2025-11-12 | 36.10 | 38.72 | ↑$2.62 (7.26%) | 35.75 | 39.11 | 669.42K |
| 2025-11-11 | 36.45 | 36.10 | ↓$0.35 (-0.96%) | 35.96 | 37.02 | 473.59K |
| 2025-11-10 | 37.38 | 36.61 | ↓$0.77 (-2.06%) | 35.69 | 37.50 | 435.31K |
| 2025-11-07 | 35.98 | 36.28 | ↑$0.30 (0.83%) | 35.32 | 36.63 | 493.71K |
| 2025-11-06 | 33.85 | 36.43 | ↑$2.58 (7.62%) | 33.85 | 37.47 | 687.08K |
| 2025-11-05 | 33.00 | 33.73 | ↑$0.73 (2.21%) | 32.42 | 34.09 | 380.39K |
| 2025-11-04 | 33.89 | 33.20 | ↓$0.69 (-2.04%) | 32.96 | 34.11 | 364.05K |
| 2025-11-03 | 34.52 | 34.03 | ↓$0.49 (-1.42%) | 32.28 | 35.40 | 590.29K |
Create an account or log in to view more rows.
$DNTH gonna come down hard today
$DNTH wtf?
$DNTH we finna be at the top yo
$DNTH Shorts are calling in all the favors
$DNTH hmm...
$DNTH check out the one month chart.
Perfect bull flag.
$DNTH has just been halted from trading.
$DNTH wow
looking like it’s going to be a monster day!
$DNTH lmao wtf was that
$DNTH check out the one month chart.
Perfect bull flag.