Dun & Bradstreet Holdings Inc. (DNB) Historical Stock Data
9.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DNB is up 0.01% a day on average. There have been 21 days where Dun & Bradstreet Holdings Inc. closed green and 9 days where DNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-25 | 9.14 | 9.15 | ↑$0.01 (0.11%) | 9.14 | 9.16 | 17.83M |
| 2025-08-22 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.12 | 2.32M |
| 2025-08-21 | 9.09 | 9.11 | ↑$0.02 (0.22%) | 9.09 | 9.11 | 2M |
| 2025-08-20 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.11 | 1.20M |
| 2025-08-19 | 9.09 | 9.10 | ↑$0.01 (0.11%) | 9.09 | 9.11 | 2.65M |
| 2025-08-18 | 9.09 | 9.10 | ↑$0.01 (0.11%) | 9.08 | 9.11 | 3.35M |
| 2025-08-15 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.07 | 9.10 | 3.84M |
| 2025-08-14 | 9.10 | 9.09 | ↓$0.01 (-0.11%) | 9.06 | 9.11 | 10.82M |
| 2025-08-13 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.09 | 9.11 | 3.27M |
| 2025-08-12 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.09 | 9.11 | 3.89M |
| 2025-08-11 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.10 | 9.12 | 2.15M |
| 2025-08-08 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.11 | 1.13M |
| 2025-08-07 | 9.12 | 9.10 | ↓$0.02 (-0.22%) | 9.10 | 9.12 | 2.85M |
| 2025-08-06 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.12 | 1.33M |
| 2025-08-05 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.12 | 2.47M |
| 2025-08-04 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.12 | 4.66M |
| 2025-08-01 | 9.10 | 9.11 | ↑$0.01 (0.11%) | 9.10 | 9.11 | 2.49M |
| 2025-07-31 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.11 | 2.12M |
| 2025-07-30 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.10 | 9.12 | 1.29M |
| 2025-07-29 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.12 | 3.24M |
| 2025-07-28 | 9.12 | 9.11 | ↓$0.01 (-0.11%) | 9.11 | 9.12 | 680.57K |
| 2025-07-25 | 9.10 | 9.12 | ↑$0.02 (0.22%) | 9.10 | 9.13 | 1.12M |
| 2025-07-24 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.10 | 9.12 | 1.93M |
| 2025-07-23 | 9.11 | 9.13 | ↑$0.02 (0.22%) | 9.10 | 9.13 | 2.89M |
| 2025-07-22 | 9.10 | 9.12 | ↑$0.02 (0.22%) | 9.10 | 9.13 | 1.56M |
| 2025-07-21 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.10 | 9.12 | 1.33M |
| 2025-07-18 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.10 | 9.12 | 5.75M |
| 2025-07-17 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.09 | 9.12 | 6.69M |
| 2025-07-16 | 9.11 | 9.12 | ↑$0.01 (0.11%) | 9.11 | 9.12 | 2.86M |
| 2025-07-15 | 9.12 | 9.11 | ↓$0.01 (-0.11%) | 9.11 | 9.12 | 1.05M |
Create an account or log in to view more rows.
$DNB I do it for the thrills!
$DNB Not Selling
Hodling for thousands!
$DNB When they tell me diversifying is for idiots
$DNB Hold on to your Butts.
$DNB Bearish..
$DNB yeeeeeee haw
$DNB im in.
$DNB love this stock!!!!
$DNB they don’t want us to shine… But we gon shine…
$DNB This stock is the golden ticket.