BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) Historical Stock Data
10.64 ↓0.05 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMB is down -0.07% a day on average. There have been 13 days where BNY Mellon Municipal Bond Infrastructure Fund, Inc. closed green and 17 days where DMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10.69 | 10.64 | ↓$0.05 (-0.47%) | 10.61 | 10.69 | 100.21K |
| 2025-12-11 | 10.75 | 10.69 | ↓$0.06 (-0.56%) | 10.67 | 10.75 | 37.04K |
| 2025-12-10 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.67 | 10.73 | 32.17K |
| 2025-12-09 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.69 | 10.77 | 25.25K |
| 2025-12-08 | 10.75 | 10.69 | ↓$0.06 (-0.56%) | 10.68 | 10.75 | 39.13K |
| 2025-12-05 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.71 | 10.81 | 60.12K |
| 2025-12-04 | 10.61 | 10.70 | ↑$0.09 (0.85%) | 10.56 | 10.70 | 111.21K |
| 2025-12-03 | 10.54 | 10.58 | ↑$0.04 (0.38%) | 10.53 | 10.63 | 166.72K |
| 2025-12-02 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.44 | 10.53 | 107.17K |
| 2025-12-01 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.48 | 10.63 | 82.68K |
| 2025-11-28 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.55 | 10.61 | 56.84K |
| 2025-11-26 | 10.54 | 10.57 | ↑$0.03 (0.28%) | 10.53 | 10.60 | 66.11K |
| 2025-11-25 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.50 | 10.61 | 53.03K |
| 2025-11-24 | 10.52 | 10.54 | ↑$0.02 (0.19%) | 10.50 | 10.60 | 88.12K |
| 2025-11-21 | 10.51 | 10.52 | ↑$0.01 (0.10%) | 10.50 | 10.59 | 66.27K |
| 2025-11-20 | 10.61 | 10.56 | ↓$0.04 (-0.42%) | 10.51 | 10.61 | 107.67K |
| 2025-11-19 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.59 | 10.65 | 71.02K |
| 2025-11-18 | 10.74 | 10.68 | ↓$0.06 (-0.56%) | 10.67 | 10.79 | 56.61K |
| 2025-11-17 | 10.83 | 10.76 | ↓$0.07 (-0.65%) | 10.70 | 10.83 | 51.53K |
| 2025-11-14 | 10.72 | 10.77 | ↑$0.05 (0.47%) | 10.70 | 10.85 | 26.57K |
| 2025-11-13 | 10.90 | 10.78 | ↓$0.12 (-1.10%) | 10.78 | 10.90 | 51.17K |
| 2025-11-12 | 10.83 | 10.98 | ↑$0.15 (1.39%) | 10.83 | 10.98 | 45.88K |
| 2025-11-11 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.78 | 10.84 | 29.41K |
| 2025-11-10 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.73 | 10.80 | 31.21K |
| 2025-11-07 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.74 | 10.77 | 21.77K |
| 2025-11-06 | 10.81 | 10.76 | ↓$0.05 (-0.46%) | 10.75 | 10.82 | 28.07K |
| 2025-11-05 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.75 | 10.84 | 26.63K |
| 2025-11-04 | 10.77 | 10.81 | ↑$0.04 (0.37%) | 10.74 | 10.83 | 38.55K |
| 2025-11-03 | 10.84 | 10.80 | ↓$0.04 (-0.37%) | 10.73 | 10.85 | 46.26K |
| 2025-10-31 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.72 | 10.89 | 186.43K |
Create an account or log in to view more rows.
$DMB Don't like that...
$DMB 5 minute looks sexy
$DMB here to raid
$DMB Who’s still buying calls?
$DMB good place to average up
$DMB diversified
$DMB just waiting ….
$DMB is it time?
$DMB Spike it!
$DMB not yet time to short