Delek Logistics Partners LP (DKL) Historical Stock Data
44.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKL is up 0.27% a day on average. There have been 17 days where Delek Logistics Partners LP closed green and 13 days where DKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 44.50 | 44.22 | ↓$0.28 (-0.63%) | 44.08 | 44.73 | 20.75K |
| 2025-12-16 | 44.87 | 44.18 | ↓$0.69 (-1.54%) | 43.86 | 45.29 | 49.54K |
| 2025-12-15 | 44.75 | 44.94 | ↑$0.19 (0.42%) | 44.42 | 45.33 | 33.57K |
| 2025-12-12 | 45.49 | 44.75 | ↓$0.74 (-1.63%) | 44.62 | 45.50 | 37.87K |
| 2025-12-11 | 45.03 | 45.21 | ↑$0.18 (0.40%) | 44.50 | 45.45 | 31.21K |
| 2025-12-10 | 45.32 | 45.02 | ↓$0.30 (-0.66%) | 44.56 | 45.86 | 55.16K |
| 2025-12-09 | 45.94 | 45.45 | ↓$0.49 (-1.07%) | 45.45 | 46.21 | 38.88K |
| 2025-12-08 | 45.80 | 45.73 | ↓$0.07 (-0.15%) | 45.56 | 46.26 | 33.35K |
| 2025-12-05 | 46.31 | 45.82 | ↓$0.49 (-1.06%) | 45.80 | 46.81 | 42.28K |
| 2025-12-04 | 45.86 | 46.60 | ↑$0.74 (1.61%) | 45.46 | 46.60 | 28.86K |
| 2025-12-03 | 45.31 | 45.82 | ↑$0.51 (1.13%) | 45.30 | 46.23 | 41.18K |
| 2025-12-02 | 46.21 | 45.31 | ↓$0.90 (-1.95%) | 45.10 | 46.72 | 34.05K |
| 2025-12-01 | 45.64 | 46.50 | ↑$0.86 (1.88%) | 45.56 | 46.85 | 52.79K |
| 2025-11-28 | 46.03 | 45.84 | ↓$0.19 (-0.41%) | 45.56 | 46.49 | 29.57K |
| 2025-11-26 | 45.85 | 46.33 | ↑$0.48 (1.05%) | 45.85 | 46.33 | 29.07K |
| 2025-11-25 | 44.93 | 45.82 | ↑$0.89 (1.98%) | 44.81 | 45.82 | 25.22K |
| 2025-11-24 | 44.90 | 44.93 | ↑$0.03 (0.07%) | 44.12 | 45.24 | 45.14K |
| 2025-11-21 | 44.32 | 44.84 | ↑$0.52 (1.17%) | 44.32 | 45.32 | 64.33K |
| 2025-11-20 | 44.97 | 44.54 | ↓$0.43 (-0.96%) | 44.12 | 45.98 | 66.09K |
| 2025-11-19 | 45.20 | 44.69 | ↓$0.51 (-1.13%) | 44.69 | 45.64 | 33.60K |
| 2025-11-18 | 44.50 | 45.01 | ↑$0.51 (1.15%) | 44.49 | 45.28 | 34.59K |
| 2025-11-17 | 45.46 | 45.05 | ↓$0.41 (-0.90%) | 44.88 | 45.70 | 63.78K |
| 2025-11-14 | 43.72 | 45.47 | ↑$1.75 (4.00%) | 43.12 | 46.29 | 151.93K |
| 2025-11-13 | 46.03 | 45.21 | ↓$0.82 (-1.78%) | 45.11 | 46.35 | 77.72K |
| 2025-11-12 | 45.27 | 45.84 | ↑$0.57 (1.26%) | 45.08 | 46.14 | 106.83K |
| 2025-11-11 | 45.00 | 45.61 | ↑$0.61 (1.36%) | 44.90 | 45.62 | 51.66K |
| 2025-11-10 | 45.02 | 45.12 | ↑$0.10 (0.22%) | 43.92 | 45.61 | 92.93K |
| 2025-11-07 | 43.99 | 44.66 | ↑$0.67 (1.52%) | 42.82 | 44.92 | 86.73K |
| 2025-11-06 | 45.50 | 45.85 | ↑$0.35 (0.77%) | 45.12 | 46.11 | 80.61K |
| 2025-11-05 | 44.25 | 45.13 | ↑$0.88 (1.99%) | 44.25 | 45.45 | 67.08K |
Create an account or log in to view more rows.
$DKL slap the ask.
$DKL over a thousand shares in now
$DKL FYI - leaning bullish
$DKL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$DKL Dip buyers are going to get wrecked
$DKL time to short this
$DKL I think I like this stock more everyday
$DKL Going up
$DKL when's the offering?
$DKL wtf?