Franklin International Core Dividend Tilt Index ETF (DIVI) Historical Stock Data
38.75 ↑0.15 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIVI is down -0.06% a day on average. There have been 15 days where Franklin International Core Dividend Tilt Index ETF closed green and 15 days where DIVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 38.73 | 38.75 | ↑$0.02 (0.05%) | 38.61 | 38.75 | 124.09K |
| 2025-12-19 | 38.49 | 38.60 | ↑$0.11 (0.29%) | 38.49 | 38.73 | 228.17K |
| 2025-12-18 | 39.13 | 38.98 | ↓$0.15 (-0.38%) | 38.86 | 39.17 | 340.29K |
| 2025-12-17 | 39.02 | 38.75 | ↓$0.27 (-0.69%) | 38.75 | 39.04 | 129.69K |
| 2025-12-16 | 39.23 | 39.03 | ↓$0.20 (-0.51%) | 38.91 | 39.23 | 147.23K |
| 2025-12-15 | 39.36 | 39.22 | ↓$0.14 (-0.36%) | 39.11 | 39.36 | 184.01K |
| 2025-12-12 | 39.21 | 38.98 | ↓$0.23 (-0.59%) | 38.82 | 39.24 | 162.95K |
| 2025-12-11 | 39.13 | 39.23 | ↑$0.10 (0.26%) | 39.05 | 39.27 | 96.76K |
| 2025-12-10 | 38.66 | 39.02 | ↑$0.36 (0.93%) | 38.59 | 39.03 | 141.16K |
| 2025-12-09 | 38.71 | 38.55 | ↓$0.16 (-0.41%) | 38.52 | 38.71 | 142.51K |
| 2025-12-08 | 38.71 | 38.59 | ↓$0.12 (-0.31%) | 38.47 | 38.71 | 174.58K |
| 2025-12-05 | 38.86 | 38.63 | ↓$0.23 (-0.59%) | 38.60 | 38.86 | 279.88K |
| 2025-12-04 | 38.80 | 38.67 | ↓$0.13 (-0.34%) | 38.62 | 38.83 | 172.66K |
| 2025-12-03 | 38.45 | 38.56 | ↑$0.11 (0.29%) | 38.38 | 38.59 | 145.93K |
| 2025-12-02 | 38.40 | 38.38 | ↓$0.02 (-0.05%) | 38.24 | 38.41 | 145.69K |
| 2025-12-01 | 38.28 | 38.18 | ↓$0.10 (-0.26%) | 38.18 | 38.37 | 140.79K |
| 2025-11-28 | 38.10 | 38.31 | ↑$0.21 (0.55%) | 38.10 | 38.34 | 51.93K |
| 2025-11-26 | 38.00 | 38.24 | ↑$0.24 (0.63%) | 38.00 | 38.27 | 137.89K |
| 2025-11-25 | 37.50 | 37.84 | ↑$0.34 (0.91%) | 37.45 | 37.84 | 226.19K |
| 2025-11-24 | 37.33 | 37.40 | ↑$0.07 (0.19%) | 37.21 | 37.43 | 262.96K |
| 2025-11-21 | 37.12 | 37.37 | ↑$0.25 (0.67%) | 36.99 | 37.42 | 180.38K |
| 2025-11-20 | 37.47 | 36.83 | ↓$0.64 (-1.71%) | 36.81 | 37.57 | 144.51K |
| 2025-11-19 | 37.37 | 37.30 | ↓$0.07 (-0.19%) | 37.13 | 37.48 | 337.29K |
| 2025-11-18 | 37.40 | 37.45 | ↑$0.05 (0.13%) | 37.18 | 37.52 | 171.07K |
| 2025-11-17 | 38.08 | 37.87 | ↓$0.21 (-0.55%) | 37.72 | 38.19 | 157.71K |
| 2025-11-14 | 38.23 | 38.34 | ↑$0.11 (0.29%) | 38.01 | 38.40 | 192.79K |
| 2025-11-13 | 38.76 | 38.39 | ↓$0.37 (-0.95%) | 38.37 | 38.83 | 169.54K |
| 2025-11-12 | 38.69 | 38.75 | ↑$0.06 (0.16%) | 38.69 | 38.83 | 154.46K |
| 2025-11-11 | 38.45 | 38.60 | ↑$0.15 (0.39%) | 38.45 | 38.65 | 150.94K |
| 2025-11-10 | 38.15 | 38.28 | ↑$0.13 (0.34%) | 38.01 | 38.32 | 155.08K |
Create an account or log in to view more rows.
$DIVI swing puts
$DIVI gets me every time lol
$DIVI lfg!!! So much movement ! Buy n hodl!
$DIVI is going to have a run next month
$DIVI cover that shit
$DIVI Market is going to crash hard tomorrow.
$DIVI going green
$DIVI Don't hold!!! Buy it
$DIVI how low can she go
$DIVI do u adivise to buy more monday