YieldMax DIS Option Income Strategy ETF (DISO) Historical Stock Data
12.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DISO is up 0.11% a day on average. There have been 16 days where YieldMax DIS Option Income Strategy ETF closed green and 14 days where DISO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.16 | 12.25 | ↑$0.09 (0.74%) | 12.16 | 12.25 | 2.52K |
| 2025-12-23 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.07 | 12.13 | 2.48K |
| 2025-12-22 | 11.97 | 12.04 | ↑$0.07 (0.58%) | 11.97 | 12.09 | 87.72K |
| 2025-12-19 | 12.03 | 11.98 | ↓$0.05 (-0.44%) | 11.98 | 12.15 | 8.12K |
| 2025-12-18 | 12.05 | 12.03 | ↓$0.02 (-0.15%) | 12.00 | 12.13 | 4.54K |
| 2025-12-17 | 12.11 | 12.03 | ↓$0.08 (-0.69%) | 12.03 | 12.11 | 7.24K |
| 2025-12-16 | 11.99 | 12.20 | ↑$0.21 (1.75%) | 11.99 | 12.20 | 35.58K |
| 2025-12-15 | 12.17 | 12.00 | ↓$0.17 (-1.40%) | 12.00 | 12.17 | 10.94K |
| 2025-12-12 | 12.10 | 12.04 | ↓$0.06 (-0.50%) | 12.04 | 12.17 | 12.80K |
| 2025-12-11 | 11.78 | 12.05 | ↑$0.27 (2.26%) | 11.78 | 12.05 | 19.58K |
| 2025-12-10 | 11.66 | 11.87 | ↑$0.21 (1.78%) | 11.66 | 11.95 | 6.43K |
| 2025-12-09 | 11.76 | 11.71 | ↓$0.05 (-0.43%) | 11.68 | 11.76 | 8.72K |
| 2025-12-08 | 11.54 | 11.76 | ↑$0.22 (1.94%) | 11.54 | 11.78 | 16.75K |
| 2025-12-05 | 11.62 | 11.61 | ↓$0.01 (-0.04%) | 11.55 | 11.62 | 12.28K |
| 2025-12-04 | 11.67 | 11.56 | ↓$0.11 (-0.91%) | 11.53 | 11.67 | 11.92K |
| 2025-12-03 | 11.69 | 11.73 | ↑$0.04 (0.37%) | 11.66 | 11.75 | 13.75K |
| 2025-12-02 | 11.82 | 11.71 | ↓$0.11 (-0.93%) | 11.69 | 11.82 | 14.80K |
| 2025-12-01 | 11.51 | 11.81 | ↑$0.30 (2.64%) | 11.51 | 11.82 | 10.58K |
| 2025-11-28 | 11.51 | 11.60 | ↑$0.09 (0.78%) | 11.51 | 11.62 | 6.23K |
| 2025-11-26 | 11.60 | 11.63 | ↑$0.04 (0.34%) | 11.60 | 11.68 | 6.02K |
| 2025-11-25 | 11.56 | 11.59 | ↑$0.03 (0.23%) | 11.55 | 11.67 | 17.23K |
| 2025-11-24 | 11.64 | 11.45 | ↓$0.19 (-1.63%) | 11.45 | 11.67 | 13.38K |
| 2025-11-21 | 11.55 | 11.68 | ↑$0.13 (1.14%) | 11.54 | 11.74 | 10.76K |
| 2025-11-20 | 11.81 | 11.54 | ↓$0.27 (-2.29%) | 11.51 | 11.81 | 15.29K |
| 2025-11-19 | 11.88 | 11.78 | ↓$0.10 (-0.84%) | 11.74 | 12.04 | 10.23K |
| 2025-11-18 | 11.85 | 11.90 | ↑$0.05 (0.42%) | 11.85 | 12.00 | 7.52K |
| 2025-11-17 | 11.88 | 11.92 | ↑$0.04 (0.32%) | 11.85 | 11.99 | 16.63K |
| 2025-11-14 | 12.01 | 11.89 | ↓$0.12 (-1.01%) | 11.84 | 12.05 | 19.02K |
| 2025-11-13 | 12.35 | 12.03 | ↓$0.32 (-2.57%) | 11.80 | 12.35 | 61.71K |
| 2025-11-12 | 12.71 | 12.94 | ↑$0.23 (1.81%) | 12.70 | 12.94 | 27.93K |
Create an account or log in to view more rows.
$DISO BUY BUY BUY BUY
$DISO This may be your last opportunity to buy on the cheap??
$DISO Let it go...
$DISO This is how I feel everyday holding this gem.
$DISO so tired of this pos let's fly already
$DISO buy the dip.
$DISO what happens?
$DISO bear trap
$DISO a comeback is always more fun than an all out win!!!!
$DISO See ya Monday