Danaher Corporation (DHR) Historical Stock Data
227.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHR is up 0.41% a day on average. There have been 17 days where Danaher Corporation closed green and 13 days where DHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 227.70 | 227.13 | ↓$0.57 (-0.25%) | 223.77 | 228.88 | 4.06M |
| 2025-12-03 | 228.00 | 228.46 | ↑$0.46 (0.20%) | 227.60 | 230.65 | 2.60M |
| 2025-12-02 | 225.86 | 226.59 | ↑$0.73 (0.32%) | 223.96 | 228.32 | 2.74M |
| 2025-12-01 | 226.56 | 224.14 | ↓$2.42 (-1.07%) | 223.75 | 227.44 | 3.84M |
| 2025-11-28 | 228.28 | 226.78 | ↓$1.50 (-0.66%) | 226.56 | 228.45 | 1.44M |
| 2025-11-26 | 229.57 | 228.46 | ↓$1.11 (-0.48%) | 227.52 | 230.78 | 3.57M |
| 2025-11-25 | 227.14 | 230.77 | ↑$3.63 (1.60%) | 226.17 | 232.35 | 2.46M |
| 2025-11-24 | 227.50 | 226.98 | ↓$0.52 (-0.23%) | 224.09 | 227.52 | 4.08M |
| 2025-11-21 | 222.75 | 227.39 | ↑$4.64 (2.08%) | 222.05 | 228.55 | 3.18M |
| 2025-11-20 | 222.98 | 222.18 | ↓$0.80 (-0.36%) | 221.34 | 225.04 | 2.98M |
| 2025-11-19 | 225.00 | 222.41 | ↓$2.59 (-1.15%) | 220.65 | 226.39 | 4.48M |
| 2025-11-18 | 219.14 | 225.51 | ↑$6.37 (2.91%) | 217.86 | 226.90 | 4.49M |
| 2025-11-17 | 219.49 | 220.44 | ↑$0.95 (0.43%) | 218.20 | 224.09 | 3.39M |
| 2025-11-14 | 219.16 | 221.21 | ↑$2.05 (0.94%) | 217.34 | 223.36 | 4.55M |
| 2025-11-13 | 217.76 | 221.20 | ↑$3.44 (1.58%) | 217.54 | 226.61 | 6.45M |
| 2025-11-12 | 215.63 | 219.40 | ↑$3.77 (1.75%) | 215.43 | 220.38 | 3.46M |
| 2025-11-11 | 211.01 | 215.79 | ↑$4.78 (2.27%) | 210.88 | 216.59 | 2.32M |
| 2025-11-10 | 208.87 | 211.17 | ↑$2.30 (1.10%) | 207.72 | 211.71 | 2.26M |
| 2025-11-07 | 209.63 | 209.94 | ↑$0.31 (0.15%) | 207.75 | 211.26 | 2.54M |
| 2025-11-06 | 211.00 | 210.67 | ↓$0.33 (-0.16%) | 209.47 | 212.50 | 2.85M |
| 2025-11-05 | 212.58 | 212.21 | ↓$0.37 (-0.17%) | 208.93 | 213.64 | 2.37M |
| 2025-11-04 | 212.11 | 213.83 | ↑$1.72 (0.81%) | 211.01 | 216.11 | 3.08M |
| 2025-11-03 | 212.98 | 214.06 | ↑$1.08 (0.51%) | 211.24 | 215.38 | 3.09M |
| 2025-10-31 | 213.10 | 215.38 | ↑$2.28 (1.07%) | 213.10 | 217.75 | 4.04M |
| 2025-10-30 | 214.00 | 215.05 | ↑$1.05 (0.49%) | 212.81 | 217.49 | 2.89M |
| 2025-10-29 | 215.47 | 214.01 | ↓$1.46 (-0.68%) | 212.71 | 218.56 | 3.03M |
| 2025-10-28 | 220.57 | 216.90 | ↓$3.67 (-1.66%) | 216.23 | 221.63 | 2.25M |
| 2025-10-27 | 223.06 | 221.01 | ↓$2.05 (-0.92%) | 219.38 | 224.44 | 3.45M |
| 2025-10-24 | 223.47 | 223.01 | ↓$0.46 (-0.21%) | 222.23 | 225.05 | 3.96M |
| 2025-10-23 | 218.00 | 222.73 | ↑$4.73 (2.17%) | 218.00 | 223.81 | 2.89M |
Create an account or log in to view more rows.
$DHR come on I wana jump up and down
$DHR flow comin
$DHR Markets about as efficient as a retirement home
$DHR when this finally break out we could see huge upside
$DHR Buy the dip
$DHR to the moon
$DHR is going to have a run next month
$DHR day trade is ok to buy here but sell later
$DHR is the dump over
$DHR Buy the dip