Danaher Corporation (DHR) Historical Stock Data
230.32 ↓1.15 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHR is up 0.19% a day on average. There have been 16 days where Danaher Corporation closed green and 14 days where DHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 231.43 | 230.32 | ↓$1.11 (-0.48%) | 229.23 | 231.43 | 1.14M |
| 2025-12-24 | 230.74 | 231.47 | ↑$0.73 (0.32%) | 229.82 | 231.73 | 785.57K |
| 2025-12-23 | 227.06 | 230.83 | ↑$3.77 (1.66%) | 226.05 | 231.22 | 1.42M |
| 2025-12-22 | 225.13 | 228.01 | ↑$2.88 (1.28%) | 224.12 | 228.66 | 2.49M |
| 2025-12-19 | 224.64 | 224.84 | ↑$0.20 (0.09%) | 223.40 | 225.99 | 6.29M |
| 2025-12-18 | 223.67 | 224.35 | ↑$0.69 (0.31%) | 223.37 | 227.30 | 2.68M |
| 2025-12-17 | 225.59 | 222.63 | ↓$2.96 (-1.31%) | 222.63 | 226.67 | 2.53M |
| 2025-12-16 | 228.24 | 224.70 | ↓$3.54 (-1.55%) | 222.69 | 228.24 | 2.90M |
| 2025-12-15 | 227.85 | 228.53 | ↑$0.68 (0.30%) | 224.32 | 228.78 | 3.59M |
| 2025-12-12 | 232.47 | 226.33 | ↓$6.14 (-2.64%) | 226.33 | 232.82 | 3.39M |
| 2025-12-11 | 230.26 | 232.37 | ↑$2.11 (0.92%) | 229.61 | 232.69 | 4.89M |
| 2025-12-10 | 224.11 | 230.42 | ↑$6.31 (2.82%) | 223.27 | 230.43 | 2.88M |
| 2025-12-09 | 225.34 | 223.23 | ↓$2.11 (-0.94%) | 223.21 | 226.79 | 2.15M |
| 2025-12-08 | 224.87 | 224.48 | ↓$0.39 (-0.17%) | 223.26 | 226.76 | 2.94M |
| 2025-12-05 | 228.03 | 226.25 | ↓$1.78 (-0.78%) | 225.00 | 228.48 | 3.16M |
| 2025-12-04 | 227.70 | 227.13 | ↓$0.57 (-0.25%) | 223.77 | 228.88 | 4.06M |
| 2025-12-03 | 228.00 | 228.46 | ↑$0.46 (0.20%) | 227.60 | 230.65 | 2.60M |
| 2025-12-02 | 225.86 | 226.59 | ↑$0.73 (0.32%) | 223.96 | 228.32 | 2.74M |
| 2025-12-01 | 226.56 | 224.14 | ↓$2.42 (-1.07%) | 223.75 | 227.44 | 3.84M |
| 2025-11-28 | 228.28 | 226.78 | ↓$1.50 (-0.66%) | 226.56 | 228.45 | 1.44M |
| 2025-11-26 | 229.57 | 228.46 | ↓$1.11 (-0.48%) | 227.52 | 230.78 | 3.57M |
| 2025-11-25 | 227.14 | 230.77 | ↑$3.63 (1.60%) | 226.17 | 232.35 | 2.46M |
| 2025-11-24 | 227.50 | 226.98 | ↓$0.52 (-0.23%) | 224.09 | 227.52 | 4.08M |
| 2025-11-21 | 222.75 | 227.39 | ↑$4.64 (2.08%) | 222.05 | 228.55 | 3.18M |
| 2025-11-20 | 222.98 | 222.18 | ↓$0.80 (-0.36%) | 221.34 | 225.04 | 2.98M |
| 2025-11-19 | 225.00 | 222.41 | ↓$2.59 (-1.15%) | 220.65 | 226.39 | 4.48M |
| 2025-11-18 | 219.14 | 225.51 | ↑$6.37 (2.91%) | 217.86 | 226.90 | 4.49M |
| 2025-11-17 | 219.49 | 220.44 | ↑$0.95 (0.43%) | 218.20 | 224.09 | 3.39M |
| 2025-11-14 | 219.16 | 221.21 | ↑$2.05 (0.94%) | 217.34 | 223.36 | 4.55M |
| 2025-11-13 | 217.76 | 221.20 | ↑$3.44 (1.58%) | 217.54 | 226.61 | 6.45M |
Create an account or log in to view more rows.
$DHR come on I wana jump up and down
$DHR flow comin
$DHR Markets about as efficient as a retirement home
$DHR when this finally break out we could see huge upside
$DHR Buy the dip
$DHR to the moon
$DHR is going to have a run next month
$DHR day trade is ok to buy here but sell later
$DHR is the dump over
$DHR Buy the dip