DIH Holdings US, Inc. Class A Common Stock (DHAI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHAI is down -0.59% a day on average. There have been 22 days where DIH Holdings US, Inc. Class A Common Stock closed green and 8 days where DHAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.50K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 311 |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 594 |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.19K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 408 |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.20K |
| 2025-11-28 | 0.03 | 0.00 | ↓$0.03 (-93.02%) | 0.00 | 0.03 | 1.89K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.05 | 2.43K |
| 2025-11-25 | 0.02 | 0.03 | ↑$0.01 (49.75%) | 0.02 | 0.03 | 3.31K |
| 2025-11-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 134 |
| 2025-11-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2025-11-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 137 |
| 2025-11-19 | 0.03 | 0.02 | ↓$0.00 (-16.44%) | 0.02 | 0.03 | 3.04K |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 373 |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (47.62%) | 0.00 | 0.54 | 7.34K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.50 | 6.65K |
| 2025-11-13 | 0.52 | 0.55 | ↑$0.03 (5.77%) | 0.01 | 0.59 | 17.47K |
| 2025-11-12 | 0.50 | 0.50 | ↑$0.01 (1.65%) | 0.50 | 0.50 | 875 |
| 2025-11-11 | 0.25 | 0.40 | ↑$0.15 (60.00%) | 0.20 | 0.60 | 60.36K |
| 2025-11-10 | 0.70 | 0.25 | ↓$0.45 (-64.29%) | 0.25 | 0.97 | 107.99K |
| 2025-11-07 | 0.55 | 0.66 | ↑$0.11 (19.98%) | 0.55 | 0.75 | 204.48K |
| 2025-11-06 | 0.70 | 0.75 | ↑$0.04 (6.03%) | 0.66 | 0.83 | 2.29M |
| 2025-11-05 | 1.67 | 1.82 | ↑$0.15 (8.98%) | 1.64 | 1.93 | 107.54K |
| 2025-11-04 | 1.78 | 1.67 | ↓$0.11 (-6.18%) | 1.67 | 1.78 | 30.13K |
| 2025-11-03 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.75 | 1.92 | 34.50K |
| 2025-10-31 | 1.96 | 1.84 | ↓$0.12 (-6.12%) | 1.78 | 2.00 | 53.29K |
| 2025-10-30 | 2.35 | 1.94 | ↓$0.41 (-17.45%) | 1.89 | 2.43 | 109.72K |
| 2025-10-29 | 2.76 | 2.43 | ↓$0.33 (-11.96%) | 2.31 | 2.76 | 59.09K |
| 2025-10-28 | 2.72 | 2.74 | ↑$0.02 (0.74%) | 2.65 | 3.10 | 161.73K |
Create an account or log in to view more rows.
$DHAI It's coming
load 'em up.
$DHAI here to raid
$DHAI has just been halted from trading.
$DHAI overvalued
$DHAI Let’s goooo
$DHAI coming now
$DHAI is anyone really buying this shit
$DHAI slap the ask.
$DHAI where’s the WSB guys at? Still sleeping?
$DHAI looks like a loading