Quest Diagnostics Incorporated (DGX) Historical Stock Data
175.92 ↑0.84 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGX is down -0.30% a day on average. There have been 14 days where Quest Diagnostics Incorporated closed green and 16 days where DGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 175.74 | 175.92 | ↑$0.18 (0.10%) | 175.13 | 176.26 | 296.51K |
| 2025-12-23 | 176.55 | 175.08 | ↓$1.47 (-0.83%) | 174.48 | 176.55 | 652.52K |
| 2025-12-22 | 176.00 | 176.34 | ↑$0.34 (0.19%) | 175.63 | 177.24 | 704.27K |
| 2025-12-19 | 175.80 | 176.06 | ↑$0.26 (0.15%) | 174.59 | 176.83 | 1.58M |
| 2025-12-18 | 179.19 | 176.15 | ↓$3.04 (-1.70%) | 176.03 | 179.80 | 0.97M |
| 2025-12-17 | 178.33 | 179.10 | ↑$0.77 (0.43%) | 177.02 | 179.23 | 1.65M |
| 2025-12-16 | 184.84 | 178.66 | ↓$6.18 (-3.34%) | 178.52 | 184.84 | 1.34M |
| 2025-12-15 | 183.25 | 184.11 | ↑$0.86 (0.47%) | 182.96 | 184.81 | 0.95M |
| 2025-12-12 | 182.16 | 182.56 | ↑$0.40 (0.22%) | 181.23 | 183.01 | 1.14M |
| 2025-12-11 | 179.64 | 181.57 | ↑$1.93 (1.07%) | 179.51 | 182.06 | 685.60K |
| 2025-12-10 | 180.00 | 179.51 | ↓$0.49 (-0.27%) | 178.95 | 180.99 | 1.07M |
| 2025-12-09 | 181.71 | 179.62 | ↓$2.09 (-1.15%) | 178.61 | 182.77 | 846.48K |
| 2025-12-08 | 182.29 | 181.82 | ↓$0.47 (-0.26%) | 181.23 | 183.50 | 0.98M |
| 2025-12-05 | 183.20 | 182.51 | ↓$0.69 (-0.38%) | 182.08 | 184.19 | 738.19K |
| 2025-12-04 | 182.31 | 184.18 | ↑$1.87 (1.03%) | 182.25 | 185.12 | 1.04M |
| 2025-12-03 | 183.27 | 182.61 | ↓$0.66 (-0.36%) | 182.21 | 184.16 | 1.06M |
| 2025-12-02 | 183.80 | 182.55 | ↓$1.25 (-0.68%) | 182.21 | 184.89 | 1.18M |
| 2025-12-01 | 188.50 | 183.77 | ↓$4.73 (-2.51%) | 183.66 | 189.39 | 1.18M |
| 2025-11-28 | 190.12 | 189.18 | ↓$0.94 (-0.49%) | 188.94 | 190.26 | 379.70K |
| 2025-11-26 | 191.44 | 189.69 | ↓$1.75 (-0.91%) | 189.22 | 192.26 | 869.62K |
| 2025-11-25 | 191.76 | 192.35 | ↑$0.59 (0.31%) | 190.73 | 193.35 | 1.21M |
| 2025-11-24 | 192.75 | 190.58 | ↓$2.17 (-1.13%) | 189.74 | 192.75 | 2.29M |
| 2025-11-21 | 188.11 | 191.25 | ↑$3.14 (1.67%) | 187.80 | 193.76 | 1.77M |
| 2025-11-20 | 187.14 | 187.61 | ↑$0.47 (0.25%) | 186.25 | 188.77 | 1.10M |
| 2025-11-19 | 185.34 | 185.96 | ↑$0.62 (0.33%) | 184.18 | 187.68 | 874.59K |
| 2025-11-18 | 187.35 | 185.32 | ↓$2.03 (-1.08%) | 184.35 | 188.16 | 1.37M |
| 2025-11-17 | 187.01 | 186.19 | ↓$0.82 (-0.44%) | 185.09 | 189.26 | 1.09M |
| 2025-11-14 | 186.89 | 186.95 | ↑$0.06 (0.03%) | 186.12 | 188.89 | 0.92M |
| 2025-11-13 | 185.60 | 187.58 | ↑$1.98 (1.07%) | 184.50 | 190.47 | 1.41M |
| 2025-11-12 | 188.36 | 186.85 | ↓$1.51 (-0.80%) | 186.81 | 189.07 | 1.08M |
Create an account or log in to view more rows.
$DGX let’s gooooo
$DGX the end is near
$DGX said y’all dumb af
$DGX Shorts are calling in all the favors
$DGX wow you bulls are losers
$DGX COME ON!!! Ugh!
$DGX buy the dip were blasting off
$DGX looks like a loading
$DGX buy the dip were blasting off
$DGX how low can she go