Digi International Inc (DGII) Historical Stock Data
44.15 ↑0.12 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGII is up 0.15% a day on average. There have been 17 days where Digi International Inc closed green and 13 days where DGII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.98 | 44.15 | ↑$0.17 (0.39%) | 43.70 | 44.59 | 127.93K |
| 2025-12-23 | 44.50 | 44.03 | ↓$0.47 (-1.06%) | 43.97 | 44.55 | 176.09K |
| 2025-12-22 | 44.14 | 44.72 | ↑$0.58 (1.31%) | 43.87 | 45.35 | 266.58K |
| 2025-12-19 | 43.33 | 43.86 | ↑$0.53 (1.22%) | 43.28 | 44.66 | 1.31M |
| 2025-12-18 | 44.05 | 43.57 | ↓$0.48 (-1.09%) | 43.38 | 44.13 | 342.89K |
| 2025-12-17 | 44.10 | 43.56 | ↓$0.54 (-1.22%) | 43.30 | 44.32 | 182.86K |
| 2025-12-16 | 45.20 | 43.94 | ↓$1.26 (-2.79%) | 43.93 | 45.88 | 361.95K |
| 2025-12-15 | 45.93 | 45.19 | ↓$0.74 (-1.61%) | 45.06 | 46.01 | 237.52K |
| 2025-12-12 | 47.34 | 45.51 | ↓$1.83 (-3.87%) | 45.24 | 47.34 | 228.90K |
| 2025-12-11 | 47.30 | 47.21 | ↓$0.09 (-0.19%) | 46.53 | 47.67 | 229.48K |
| 2025-12-10 | 46.10 | 47.00 | ↑$0.90 (1.95%) | 45.97 | 48.00 | 338.14K |
| 2025-12-09 | 45.78 | 46.30 | ↑$0.52 (1.14%) | 45.39 | 46.50 | 249.06K |
| 2025-12-08 | 45.21 | 45.91 | ↑$0.70 (1.55%) | 44.80 | 46.11 | 356.31K |
| 2025-12-05 | 43.69 | 45.09 | ↑$1.40 (3.20%) | 43.53 | 45.64 | 443.26K |
| 2025-12-04 | 42.83 | 43.71 | ↑$0.88 (2.05%) | 42.57 | 43.72 | 301.45K |
| 2025-12-03 | 42.57 | 42.92 | ↑$0.35 (0.82%) | 42.00 | 43.07 | 190.96K |
| 2025-12-02 | 41.70 | 42.45 | ↑$0.75 (1.80%) | 41.56 | 42.63 | 227.18K |
| 2025-12-01 | 41.65 | 41.59 | ↓$0.06 (-0.14%) | 40.64 | 41.88 | 283.64K |
| 2025-11-28 | 42.29 | 41.83 | ↓$0.46 (-1.09%) | 40.65 | 42.61 | 117.47K |
| 2025-11-26 | 41.84 | 42.36 | ↑$0.52 (1.24%) | 41.67 | 43.58 | 562.59K |
| 2025-11-25 | 40.83 | 41.84 | ↑$1.01 (2.47%) | 40.53 | 42.15 | 246.61K |
| 2025-11-24 | 40.00 | 40.90 | ↑$0.90 (2.25%) | 38.16 | 40.92 | 315.49K |
| 2025-11-21 | 37.99 | 40.02 | ↑$2.03 (5.34%) | 36.89 | 40.24 | 315.59K |
| 2025-11-20 | 40.11 | 38.21 | ↓$1.90 (-4.74%) | 37.22 | 40.59 | 380.63K |
| 2025-11-19 | 38.61 | 39.81 | ↑$1.20 (3.11%) | 38.50 | 39.84 | 291.56K |
| 2025-11-18 | 37.51 | 38.53 | ↑$1.02 (2.72%) | 37.37 | 38.59 | 239.34K |
| 2025-11-17 | 38.38 | 37.77 | ↓$0.61 (-1.59%) | 37.51 | 38.86 | 368.22K |
| 2025-11-14 | 37.74 | 38.38 | ↑$0.64 (1.70%) | 37.12 | 39.17 | 239.23K |
| 2025-11-13 | 42.95 | 38.53 | ↓$4.42 (-10.29%) | 38.25 | 44.79 | 429.23K |
| 2025-11-12 | 36.03 | 35.97 | ↓$0.06 (-0.17%) | 35.15 | 36.60 | 257.17K |
Create an account or log in to view more rows.
$DGII buy bitches
$DGII i need more
$DGII almost time for the running
$DGII lmao wtf was that
$DGII wow
looking like it’s going to be a monster day!
$DGII hello
please hold.
$DGII Is it Monday yet
$DGII This stock is the golden ticket.
$DGII holy fuck
$DGII had to buy calls