Denny’s Corp (DENN) Historical Stock Data
6.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DENN is down -0.03% a day on average. There have been 19 days where Denny’s Corp closed green and 11 days where DENN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.21 | 806.48K |
| 2025-12-23 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.22 | 1.50M |
| 2025-12-22 | 6.21 | 6.20 | ↓$0.01 (-0.16%) | 6.20 | 6.22 | 516.15K |
| 2025-12-19 | 6.21 | 6.21 | ↑$0.00 (0.00%) | 6.20 | 6.24 | 2.04M |
| 2025-12-18 | 6.22 | 6.21 | ↓$0.01 (-0.16%) | 6.21 | 6.22 | 1.17M |
| 2025-12-17 | 6.22 | 6.21 | ↓$0.01 (-0.16%) | 6.21 | 6.22 | 654.52K |
| 2025-12-16 | 6.21 | 6.21 | ↑$0.00 (0.00%) | 6.20 | 6.22 | 591.37K |
| 2025-12-15 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.19 | 6.22 | 1.01M |
| 2025-12-12 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.18 | 6.20 | 2.24M |
| 2025-12-11 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.19 | 2.17M |
| 2025-12-10 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.18 | 6.19 | 2.19M |
| 2025-12-09 | 6.18 | 6.19 | ↑$0.01 (0.16%) | 6.17 | 6.19 | 6.12M |
| 2025-12-08 | 6.18 | 6.17 | ↓$0.01 (-0.16%) | 6.17 | 6.19 | 0.94M |
| 2025-12-05 | 6.18 | 6.17 | ↓$0.01 (-0.16%) | 6.17 | 6.18 | 1.77M |
| 2025-12-04 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 6.17 | 6.20 | 4.03M |
| 2025-12-03 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.17 | 6.19 | 1.81M |
| 2025-12-02 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.17 | 6.19 | 2.40M |
| 2025-12-01 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.17 | 6.20 | 2.72M |
| 2025-11-28 | 6.17 | 6.17 | ↑$0.00 (0.00%) | 6.17 | 6.19 | 433.96K |
| 2025-11-26 | 6.17 | 6.17 | ↑$0.00 (0.00%) | 6.17 | 6.19 | 834K |
| 2025-11-25 | 6.14 | 6.19 | ↑$0.05 (0.81%) | 6.14 | 6.20 | 1.64M |
| 2025-11-24 | 6.14 | 6.14 | ↑$0.00 (0.00%) | 6.14 | 6.15 | 1.28M |
| 2025-11-21 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.14 | 6.16 | 2.08M |
| 2025-11-20 | 6.15 | 6.14 | ↓$0.01 (-0.16%) | 6.14 | 6.16 | 5.09M |
| 2025-11-19 | 6.14 | 6.15 | ↑$0.01 (0.16%) | 6.14 | 6.16 | 3.82M |
| 2025-11-18 | 6.15 | 6.13 | ↓$0.02 (-0.33%) | 6.13 | 6.15 | 2.17M |
| 2025-11-17 | 6.14 | 6.14 | ↑$0.00 (0.00%) | 6.14 | 6.16 | 2.45M |
| 2025-11-14 | 6.15 | 6.14 | ↓$0.01 (-0.16%) | 6.14 | 6.15 | 1.34M |
| 2025-11-13 | 6.16 | 6.14 | ↓$0.02 (-0.32%) | 6.14 | 6.18 | 3.11M |
| 2025-11-12 | 6.17 | 6.16 | ↓$0.01 (-0.16%) | 6.16 | 6.17 | 2M |
Create an account or log in to view more rows.
$DENN the trend is your friend
until the end.
$DENN what time we going green?
$DENN we want higher!!!
$DENN the greatest stock of all time
will not bow to the shorts
oh yeah
$DENN looks good
$DENN wtf is that dump
$DENN buy the dip…smfh
$DENN what calls are you guys jacked to the tits on?
$DENN take Friday energy into Monday
$DENN peak frustration