BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF) Historical Stock Data
9.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DCF is down -0.05% a day on average. There have been 16 days where BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. closed green and 14 days where DCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.24 | 9.24 | 23.92K |
| 2024-11-20 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.24 | 9.26 | 23.92K |
| 2024-11-19 | 9.26 | 9.23 | ↓$0.03 (-0.32%) | 9.23 | 9.26 | 76.19K |
| 2024-11-18 | 9.24 | 9.25 | ↑$0.01 (0.11%) | 9.24 | 9.26 | 64.10K |
| 2024-11-15 | 9.24 | 9.24 | ↓$0.01 (-0.05%) | 9.21 | 9.24 | 28.78K |
| 2024-11-14 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.19 | 9.23 | 27.58K |
| 2024-11-13 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.21 | 9.25 | 23.57K |
| 2024-11-12 | 9.21 | 9.21 | ↑$0.00 (0.00%) | 9.20 | 9.24 | 17.11K |
| 2024-11-11 | 9.24 | 9.20 | ↓$0.04 (-0.41%) | 9.20 | 9.24 | 4.35K |
| 2024-11-08 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.21 | 9.24 | 17.22K |
| 2024-11-07 | 9.23 | 9.22 | ↓$0.01 (-0.11%) | 9.21 | 9.24 | 19.72K |
| 2024-11-06 | 9.22 | 9.19 | ↓$0.03 (-0.33%) | 9.18 | 9.22 | 14.72K |
| 2024-11-05 | 9.19 | 9.20 | ↑$0.01 (0.11%) | 9.18 | 9.24 | 55K |
| 2024-11-04 | 9.21 | 9.22 | ↑$0.01 (0.11%) | 9.20 | 9.23 | 35.63K |
| 2024-11-01 | 9.22 | 9.21 | ↓$0.01 (-0.11%) | 9.17 | 9.22 | 39.35K |
| 2024-10-31 | 9.15 | 9.19 | ↑$0.04 (0.44%) | 9.15 | 9.23 | 84.46K |
| 2024-10-30 | 9.13 | 9.17 | ↑$0.04 (0.44%) | 9.13 | 9.20 | 14.10K |
| 2024-10-29 | 9.14 | 9.16 | ↑$0.02 (0.22%) | 9.12 | 9.17 | 32.82K |
| 2024-10-28 | 9.16 | 9.15 | ↓$0.01 (-0.06%) | 9.14 | 9.20 | 36.38K |
| 2024-10-25 | 9.25 | 9.19 | ↓$0.06 (-0.65%) | 9.17 | 9.25 | 29.13K |
| 2024-10-24 | 9.13 | 9.17 | ↑$0.04 (0.44%) | 9.13 | 9.24 | 32.28K |
| 2024-10-23 | 9.19 | 9.10 | ↓$0.09 (-0.96%) | 9.09 | 9.21 | 80.55K |
| 2024-10-22 | 9.17 | 9.17 | ↓$0.00 (-0.01%) | 9.17 | 9.21 | 43.90K |
| 2024-10-21 | 9.16 | 9.18 | ↑$0.02 (0.22%) | 9.16 | 9.19 | 46.46K |
| 2024-10-18 | 9.18 | 9.15 | ↓$0.03 (-0.33%) | 9.12 | 9.18 | 63.41K |
| 2024-10-17 | 9.21 | 9.18 | ↓$0.03 (-0.33%) | 9.17 | 9.22 | 36.72K |
| 2024-10-16 | 9.18 | 9.20 | ↑$0.02 (0.27%) | 9.17 | 9.21 | 7.50K |
| 2024-10-15 | 9.15 | 9.16 | ↑$0.01 (0.11%) | 9.14 | 9.21 | 36.07K |
| 2024-10-14 | 9.16 | 9.13 | ↓$0.03 (-0.33%) | 9.13 | 9.16 | 49.85K |
| 2024-10-11 | 9.17 | 9.16 | ↓$0.01 (-0.11%) | 9.15 | 9.20 | 35.21K |
Create an account or log in to view more rows.
$DCF lock and load
$DCF said y’all dumb af
$DCF you wanna be a successful trader close your trades green
$DCF green is good
$DCF wtf is that dump
$DCF CHUG CHUG CHUG
$DCF today feels different to the moon
$DCF i'm out of slaps for the day
$DCF lmfao
lfg babies
$DCF Green by EOD guarentee