DoubleLine Opportunistic Credit Fund (DBL) Historical Stock Data
15.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DBL is up 0.12% a day on average. There have been 20 days where DoubleLine Opportunistic Credit Fund closed green and 10 days where DBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 15.17 | 15.22 | ↑$0.05 (0.33%) | 15.17 | 15.29 | 58.82K |
| 2025-12-16 | 15.33 | 15.33 | ↑$0.00 (0.00%) | 15.28 | 15.37 | 62.20K |
| 2025-12-15 | 15.38 | 15.36 | ↓$0.02 (-0.13%) | 15.28 | 15.40 | 77.49K |
| 2025-12-12 | 15.33 | 15.31 | ↓$0.02 (-0.13%) | 15.31 | 15.40 | 32.47K |
| 2025-12-11 | 15.35 | 15.38 | ↑$0.03 (0.20%) | 15.35 | 15.49 | 20.89K |
| 2025-12-10 | 15.28 | 15.33 | ↑$0.05 (0.33%) | 15.26 | 15.38 | 76.77K |
| 2025-12-09 | 15.30 | 15.38 | ↑$0.08 (0.52%) | 15.29 | 15.38 | 42.96K |
| 2025-12-08 | 15.33 | 15.29 | ↓$0.04 (-0.29%) | 15.28 | 15.37 | 66.91K |
| 2025-12-05 | 15.36 | 15.33 | ↓$0.03 (-0.20%) | 15.32 | 15.42 | 30.91K |
| 2025-12-04 | 15.35 | 15.36 | ↑$0.01 (0.07%) | 15.34 | 15.43 | 32.56K |
| 2025-12-03 | 15.32 | 15.41 | ↑$0.09 (0.59%) | 15.32 | 15.47 | 61.58K |
| 2025-12-02 | 15.43 | 15.32 | ↓$0.11 (-0.70%) | 15.30 | 15.43 | 35.22K |
| 2025-12-01 | 15.38 | 15.40 | ↑$0.02 (0.13%) | 15.30 | 15.40 | 40.95K |
| 2025-11-28 | 15.45 | 15.37 | ↓$0.08 (-0.52%) | 15.35 | 15.48 | 29.23K |
| 2025-11-26 | 15.43 | 15.41 | ↓$0.02 (-0.13%) | 15.21 | 15.47 | 43.19K |
| 2025-11-25 | 15.28 | 15.48 | ↑$0.20 (1.31%) | 15.25 | 15.56 | 132.95K |
| 2025-11-24 | 15.22 | 15.28 | ↑$0.06 (0.39%) | 15.22 | 15.33 | 61.04K |
| 2025-11-21 | 15.16 | 15.22 | ↑$0.06 (0.40%) | 15.16 | 15.26 | 49.92K |
| 2025-11-20 | 15.21 | 15.16 | ↓$0.05 (-0.33%) | 15.15 | 15.30 | 46.54K |
| 2025-11-19 | 15.31 | 15.27 | ↓$0.04 (-0.26%) | 15.19 | 15.39 | 44.82K |
| 2025-11-18 | 15.34 | 15.34 | ↑$0.00 (0.00%) | 15.34 | 15.40 | 36.04K |
| 2025-11-17 | 15.38 | 15.35 | ↓$0.03 (-0.20%) | 15.30 | 15.38 | 37.19K |
| 2025-11-14 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.35 | 15.46 | 35.90K |
| 2025-11-13 | 15.44 | 15.45 | ↑$0.01 (0.06%) | 15.42 | 15.49 | 35.41K |
| 2025-11-12 | 15.45 | 15.50 | ↑$0.05 (0.32%) | 15.44 | 15.53 | 23.22K |
| 2025-11-11 | 15.38 | 15.43 | ↑$0.05 (0.33%) | 15.38 | 15.53 | 56.42K |
| 2025-11-10 | 15.44 | 15.49 | ↑$0.05 (0.32%) | 15.43 | 15.57 | 66.48K |
| 2025-11-07 | 15.45 | 15.49 | ↑$0.04 (0.26%) | 15.35 | 15.49 | 49.13K |
| 2025-11-06 | 15.38 | 15.43 | ↑$0.05 (0.33%) | 15.38 | 15.50 | 17.40K |
| 2025-11-05 | 15.36 | 15.44 | ↑$0.08 (0.52%) | 15.30 | 15.44 | 19.25K |
Create an account or log in to view more rows.
$DBL Somethings happening Monday.
$DBL puts r going to print tomorrow
$DBL 5 minute looks sexy
$DBL oh my!
$DBL yes
keep going down
let's go
stop stalling
$DBL not yet time to short
$DBL it begins tomorrow
$DBL the greatest stock of all time
will not bow to the shorts
oh yeah
$DBL Love this stock.
Light taps
$DBL let’s go baby!