DoorDash, Inc. Class A Common Stock (DASH) Historical Stock Data
220.30 ↓9.69 (-4.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DASH is down -0.37% a day on average. There have been 16 days where DoorDash, Inc. Class A Common Stock closed green and 14 days where DASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 228.97 | 220.30 | ↓$8.66 (-3.78%) | 216.72 | 229.05 | 6.95M |
| 2025-12-09 | 225.00 | 229.99 | ↑$4.99 (2.22%) | 222.64 | 232.63 | 5.38M |
| 2025-12-08 | 224.65 | 225.43 | ↑$0.78 (0.35%) | 219.38 | 225.65 | 5.33M |
| 2025-12-05 | 221.19 | 225.00 | ↑$3.81 (1.72%) | 220.48 | 227.71 | 4.49M |
| 2025-12-04 | 220.90 | 221.19 | ↑$0.29 (0.13%) | 217.03 | 223.18 | 4.93M |
| 2025-12-03 | 216.36 | 222.48 | ↑$6.13 (2.83%) | 215.71 | 223.99 | 7.35M |
| 2025-12-02 | 205.58 | 216.98 | ↑$11.40 (5.55%) | 202.29 | 218.67 | 10.33M |
| 2025-12-01 | 204.50 | 205.58 | ↑$1.08 (0.53%) | 200.55 | 208.35 | 6.38M |
| 2025-11-28 | 196.99 | 198.37 | ↑$1.38 (0.70%) | 196.24 | 199.79 | 1.38M |
| 2025-11-26 | 196.95 | 195.98 | ↓$0.97 (-0.49%) | 195.33 | 200.49 | 3.65M |
| 2025-11-25 | 188.08 | 195.49 | ↑$7.41 (3.94%) | 187.22 | 196.67 | 5.65M |
| 2025-11-24 | 190.48 | 188.08 | ↓$2.40 (-1.26%) | 184.86 | 190.48 | 8.72M |
| 2025-11-21 | 187.63 | 189.63 | ↑$2.00 (1.07%) | 182.04 | 191.31 | 6.71M |
| 2025-11-20 | 203.25 | 187.73 | ↓$15.52 (-7.64%) | 186.83 | 203.61 | 14.57M |
| 2025-11-19 | 216.05 | 202.32 | ↓$13.73 (-6.36%) | 201.65 | 216.50 | 9.41M |
| 2025-11-18 | 210.80 | 212.08 | ↑$1.28 (0.61%) | 207.20 | 214.34 | 7.35M |
| 2025-11-17 | 207.34 | 210.65 | ↑$3.32 (1.60%) | 204.42 | 211.00 | 10.82M |
| 2025-11-14 | 196.69 | 206.96 | ↑$10.27 (5.22%) | 192.90 | 209.32 | 11.45M |
| 2025-11-13 | 197.75 | 195.21 | ↓$2.54 (-1.28%) | 195.00 | 203.00 | 6.35M |
| 2025-11-12 | 201.25 | 196.51 | ↓$4.74 (-2.36%) | 196.01 | 201.99 | 5.12M |
| 2025-11-11 | 202.23 | 200.63 | ↓$1.60 (-0.79%) | 198.85 | 203.60 | 5.15M |
| 2025-11-10 | 207.52 | 204.08 | ↓$3.44 (-1.66%) | 201.41 | 208.64 | 6.39M |
| 2025-11-07 | 195.66 | 204.31 | ↑$8.65 (4.42%) | 195.56 | 206.69 | 9.52M |
| 2025-11-06 | 211.26 | 196.46 | ↓$14.80 (-7.01%) | 194.68 | 211.26 | 18.35M |
| 2025-11-05 | 241.51 | 238.00 | ↓$3.51 (-1.45%) | 234.79 | 241.51 | 8.06M |
| 2025-11-04 | 238.41 | 239.93 | ↑$1.52 (0.64%) | 236.39 | 244.17 | 4.97M |
| 2025-11-03 | 255.89 | 242.05 | ↓$13.84 (-5.41%) | 241.00 | 258.00 | 5.15M |
| 2025-10-31 | 257.00 | 254.37 | ↓$2.63 (-1.02%) | 254.10 | 260.74 | 2.70M |
| 2025-10-30 | 264.17 | 254.07 | ↓$10.10 (-3.82%) | 254.03 | 265.46 | 3.20M |
| 2025-10-29 | 261.29 | 266.06 | ↑$4.77 (1.83%) | 259.11 | 268.00 | 4.23M |
Create an account or log in to view more rows.
$DASH Growth/Value
$DASH i'm out of slaps for the day
$DASH good times
$DASH Spike it!
$DASH not worrying
$DASH shaking weak hands that’s all
$DASH Looking for this cup to breakout.
$DASH is going to have a run next month
$DASH holy fuck
$DASH my lotto for earnings