Citizens Financial Services Inc. Common Stock (CZFS) Historical Stock Data
58.89 ↓2.09 (-3.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZFS is up 0.54% a day on average. There have been 18 days where Citizens Financial Services Inc. Common Stock closed green and 12 days where CZFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 60.77 | 58.89 | ↓$1.88 (-3.09%) | 58.65 | 60.77 | 16.77K |
| 2025-12-18 | 62.25 | 60.98 | ↓$1.27 (-2.04%) | 60.14 | 63.18 | 16.04K |
| 2025-12-17 | 61.91 | 62.09 | ↑$0.18 (0.29%) | 61.06 | 62.22 | 9.45K |
| 2025-12-16 | 61.27 | 61.47 | ↑$0.20 (0.33%) | 60.78 | 62.06 | 10.75K |
| 2025-12-15 | 61.54 | 61.43 | ↓$0.11 (-0.18%) | 60.92 | 62.72 | 10.47K |
| 2025-12-12 | 61.05 | 61.20 | ↑$0.15 (0.25%) | 61.05 | 62.73 | 12.43K |
| 2025-12-11 | 62.68 | 62.45 | ↓$0.22 (-0.36%) | 61.41 | 63.11 | 10.46K |
| 2025-12-10 | 60.70 | 61.60 | ↑$0.90 (1.48%) | 60.70 | 63.72 | 15.22K |
| 2025-12-09 | 60.05 | 61.03 | ↑$0.98 (1.63%) | 60.05 | 61.97 | 9.01K |
| 2025-12-08 | 56.73 | 58.60 | ↑$1.87 (3.30%) | 56.73 | 58.60 | 4.85K |
| 2025-12-05 | 55.01 | 56.75 | ↑$1.74 (3.16%) | 55.01 | 57.10 | 6.57K |
| 2025-12-04 | 56.40 | 57.12 | ↑$0.72 (1.28%) | 56.40 | 57.45 | 4.31K |
| 2025-12-03 | 54.99 | 56.36 | ↑$1.37 (2.49%) | 54.79 | 56.36 | 12.76K |
| 2025-12-02 | 54.68 | 54.21 | ↓$0.47 (-0.86%) | 54.21 | 55.22 | 5.79K |
| 2025-12-01 | 55.49 | 54.66 | ↓$0.83 (-1.50%) | 54.66 | 57.20 | 8.92K |
| 2025-11-28 | 56.61 | 55.89 | ↓$0.72 (-1.27%) | 55.41 | 56.61 | 3.42K |
| 2025-11-26 | 55.59 | 56.07 | ↑$0.48 (0.86%) | 55.59 | 56.93 | 8.36K |
| 2025-11-25 | 56.34 | 57.25 | ↑$0.91 (1.62%) | 55.89 | 57.55 | 6.52K |
| 2025-11-24 | 56.33 | 56.33 | ↑$0.00 (0.00%) | 55.67 | 56.38 | 5.27K |
| 2025-11-21 | 54.38 | 57.20 | ↑$2.82 (5.19%) | 54.00 | 57.70 | 13.36K |
| 2025-11-20 | 54.25 | 54.80 | ↑$0.55 (1.01%) | 54.25 | 54.99 | 5.43K |
| 2025-11-19 | 55.05 | 54.48 | ↓$0.57 (-1.04%) | 53.76 | 55.05 | 9.02K |
| 2025-11-18 | 53.83 | 54.96 | ↑$1.13 (2.10%) | 53.16 | 54.97 | 8.95K |
| 2025-11-17 | 56.81 | 53.79 | ↓$3.02 (-5.31%) | 53.14 | 56.81 | 11.65K |
| 2025-11-14 | 56.52 | 56.17 | ↓$0.35 (-0.62%) | 56.00 | 56.52 | 8.83K |
| 2025-11-13 | 54.01 | 57.01 | ↑$3.00 (5.55%) | 54.01 | 58.00 | 13.49K |
| 2025-11-12 | 56.95 | 56.10 | ↓$0.85 (-1.49%) | 54.91 | 56.95 | 8.59K |
| 2025-11-11 | 57.54 | 57.62 | ↑$0.08 (0.13%) | 56.86 | 57.89 | 6.23K |
| 2025-11-10 | 58.53 | 57.27 | ↓$1.26 (-2.15%) | 56.48 | 58.53 | 5.25K |
| 2025-11-07 | 55.57 | 58.53 | ↑$2.96 (5.33%) | 55.57 | 58.97 | 7.39K |
Create an account or log in to view more rows.
$CZFS due for a spike!
$CZFS great sale!!!! Buy buy buy
$CZFS I can wait.
$CZFS cup and handle!
$CZFS I'm friggin bored. Just give us our money already
$CZFS wow
looking like it’s going to be a monster day!
$CZFS just hold no panic
$CZFS Be patient !!
$CZFS I already know
tomorrow the bulls going to say "next week" just like every week.
$CZFS Reinvest your dividends