Cyclacel Pharmaceuticals Inc (CYCC) Historical Stock Data
6.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYCC is down -1.13% a day on average. There have been 13 days where Cyclacel Pharmaceuticals Inc closed green and 17 days where CYCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-11 | 6.76 | 6.37 | ↓$0.40 (-5.84%) | 6.10 | 6.98 | 220.22K |
| 2025-09-10 | 6.65 | 6.77 | ↑$0.12 (1.80%) | 5.92 | 6.77 | 139.56K |
| 2025-09-09 | 7.02 | 6.66 | ↓$0.36 (-5.13%) | 6.65 | 7.11 | 95.10K |
| 2025-09-08 | 7.03 | 7.05 | ↑$0.02 (0.28%) | 6.84 | 7.18 | 34.89K |
| 2025-09-05 | 7.38 | 7.12 | ↓$0.26 (-3.52%) | 6.75 | 7.49 | 82.23K |
| 2025-09-04 | 7.53 | 7.46 | ↓$0.07 (-0.93%) | 7.26 | 7.59 | 31.32K |
| 2025-09-03 | 7.60 | 7.69 | ↑$0.09 (1.12%) | 7.60 | 7.79 | 62.48K |
| 2025-09-02 | 8.11 | 7.69 | ↓$0.42 (-5.18%) | 7.60 | 8.11 | 41.09K |
| 2025-08-29 | 7.78 | 8.24 | ↑$0.45 (5.85%) | 7.74 | 8.82 | 96.95K |
| 2025-08-28 | 8.06 | 7.82 | ↓$0.24 (-2.98%) | 7.50 | 8.20 | 26.67K |
| 2025-08-27 | 7.49 | 8.07 | ↑$0.58 (7.74%) | 7.49 | 8.32 | 109.92K |
| 2025-08-26 | 7.40 | 7.49 | ↑$0.09 (1.22%) | 7.34 | 7.60 | 23.66K |
| 2025-08-25 | 7.83 | 7.55 | ↓$0.28 (-3.58%) | 7.30 | 7.83 | 34.09K |
| 2025-08-22 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.79 | 8.16 | 42.77K |
| 2025-08-21 | 7.15 | 8.00 | ↑$0.85 (11.89%) | 7.15 | 8.28 | 90.90K |
| 2025-08-20 | 7.39 | 7.32 | ↓$0.07 (-0.95%) | 6.91 | 7.47 | 105.15K |
| 2025-08-19 | 7.40 | 7.49 | ↑$0.09 (1.22%) | 7.11 | 7.52 | 43.62K |
| 2025-08-18 | 7.99 | 7.52 | ↓$0.47 (-5.88%) | 7.09 | 8.35 | 161.30K |
| 2025-08-15 | 8.91 | 7.95 | ↓$0.96 (-10.77%) | 7.83 | 9.40 | 207.52K |
| 2025-08-14 | 8.72 | 8.89 | ↑$0.17 (1.95%) | 8.13 | 8.92 | 90.72K |
| 2025-08-13 | 9.01 | 8.90 | ↓$0.11 (-1.22%) | 8.81 | 9.52 | 66.03K |
| 2025-08-12 | 9.01 | 9.28 | ↑$0.27 (3.00%) | 8.95 | 9.45 | 85.74K |
| 2025-08-11 | 8.67 | 9.05 | ↑$0.38 (4.38%) | 8.67 | 9.53 | 128.41K |
| 2025-08-08 | 8.91 | 8.78 | ↓$0.13 (-1.46%) | 8.70 | 10.08 | 227.92K |
| 2025-08-07 | 7.70 | 8.97 | ↑$1.27 (16.49%) | 7.45 | 9.77 | 461.89K |
| 2025-08-06 | 7.88 | 7.41 | ↓$0.47 (-5.96%) | 7.21 | 7.91 | 181.79K |
| 2025-08-05 | 10.54 | 8.21 | ↓$2.33 (-22.07%) | 7.91 | 10.58 | 1.61M |
| 2025-08-04 | 9.62 | 9.81 | ↑$0.19 (1.98%) | 9.28 | 10.07 | 132.50K |
| 2025-08-01 | 10.76 | 9.72 | ↓$1.04 (-9.67%) | 9.50 | 10.93 | 145.20K |
| 2025-07-31 | 12.14 | 11.21 | ↓$0.93 (-7.66%) | 11.16 | 12.25 | 114.42K |
Create an account or log in to view more rows.
$CYCC buy the fear
$CYCC more shorts the better idc
$CYCC holdddd it tight yall
$CYCC not good
$CYCC has just been halted from trading due to volatility.
$CYCC has just been halted from trading due to volatility.
$CYCC has just been halted from trading due to volatility.
$CYCC has just been halted from trading due to volatility.
$CYCC has just been halted from trading due to volatility.
$CYCC has just been halted from trading due to volatility.