CVS Health Corp (CVS) Options
78.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CVS Max Pain
The max pain for CVS on December 19th, 2025 is $70.
CVS Health Corp is currently $78.24 which is 11.77% higher than its max pain. According to the max pain theory, CVS Health Corp will likely gravitate lower closer to $70 by December 19th.
Outlook:
CVS Max Pain Distribution Chart
Option Chain
The option chain for CVS Health Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CVS added
$CVS Any red I see I shall buy
$CVS Momentum is building...
$CVS call the SEC
$CVS The squeeze is coming
$CVS low volume today isn’t necessarily a bad thing
$CVS push baby push!
$CVS Bull flag forming?
$CVS CHUG CHUG CHUG
$CVS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol