Covenant Logistics Group, Inc. (CVLG) Historical Stock Data
22.43 ↓0.20 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVLG is up 0.49% a day on average. There have been 16 days where Covenant Logistics Group, Inc. closed green and 14 days where CVLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 22.64 | 22.43 | ↓$0.21 (-0.93%) | 22.27 | 22.66 | 76.14K |
| 2025-12-24 | 22.85 | 22.63 | ↓$0.22 (-0.96%) | 22.33 | 22.88 | 59.17K |
| 2025-12-23 | 22.57 | 22.83 | ↑$0.26 (1.15%) | 22.38 | 23.09 | 122.74K |
| 2025-12-22 | 22.69 | 22.64 | ↓$0.05 (-0.22%) | 22.34 | 22.93 | 192.16K |
| 2025-12-19 | 22.86 | 22.62 | ↓$0.24 (-1.05%) | 22.15 | 22.93 | 326.28K |
| 2025-12-18 | 22.88 | 23.07 | ↑$0.19 (0.83%) | 22.76 | 23.32 | 126.66K |
| 2025-12-17 | 23.13 | 22.59 | ↓$0.54 (-2.33%) | 22.52 | 23.43 | 139.40K |
| 2025-12-16 | 23.22 | 23.27 | ↑$0.05 (0.22%) | 22.22 | 23.67 | 109.21K |
| 2025-12-15 | 23.31 | 23.11 | ↓$0.20 (-0.86%) | 22.71 | 23.31 | 94.85K |
| 2025-12-12 | 23.51 | 23.16 | ↓$0.35 (-1.49%) | 23.04 | 23.65 | 129.73K |
| 2025-12-11 | 23.08 | 23.47 | ↑$0.39 (1.69%) | 22.77 | 23.56 | 127.03K |
| 2025-12-10 | 21.64 | 22.95 | ↑$1.31 (6.05%) | 21.64 | 23.04 | 281.04K |
| 2025-12-09 | 21.46 | 21.61 | ↑$0.15 (0.70%) | 21.46 | 21.98 | 95.66K |
| 2025-12-08 | 21.76 | 21.55 | ↓$0.21 (-0.97%) | 21.52 | 22.16 | 118.14K |
| 2025-12-05 | 21.44 | 21.72 | ↑$0.28 (1.31%) | 21.44 | 21.93 | 161.08K |
| 2025-12-04 | 21.85 | 21.63 | ↓$0.22 (-1.01%) | 21.60 | 22.17 | 86.42K |
| 2025-12-03 | 20.92 | 21.70 | ↑$0.78 (3.73%) | 20.89 | 21.79 | 129.52K |
| 2025-12-02 | 20.45 | 20.68 | ↑$0.23 (1.12%) | 20.02 | 20.85 | 127.08K |
| 2025-12-01 | 19.76 | 20.46 | ↑$0.70 (3.54%) | 19.73 | 20.71 | 157.30K |
| 2025-11-28 | 19.98 | 19.94 | ↓$0.04 (-0.18%) | 19.80 | 20.01 | 33.61K |
| 2025-11-26 | 19.76 | 19.96 | ↑$0.21 (1.04%) | 19.75 | 20.11 | 74.59K |
| 2025-11-25 | 19.35 | 19.75 | ↑$0.40 (2.07%) | 19.30 | 19.91 | 112.79K |
| 2025-11-24 | 18.87 | 19.30 | ↑$0.43 (2.28%) | 18.85 | 19.40 | 116.65K |
| 2025-11-21 | 18.21 | 19.10 | ↑$0.89 (4.89%) | 18.05 | 19.15 | 125.09K |
| 2025-11-20 | 18.40 | 18.07 | ↓$0.33 (-1.79%) | 18.00 | 18.66 | 90.09K |
| 2025-11-19 | 18.44 | 18.29 | ↓$0.15 (-0.81%) | 18.20 | 18.59 | 90.85K |
| 2025-11-18 | 18.63 | 18.64 | ↑$0.02 (0.08%) | 18.47 | 18.75 | 152.15K |
| 2025-11-17 | 18.99 | 18.63 | ↓$0.36 (-1.90%) | 18.59 | 19.09 | 102.71K |
| 2025-11-14 | 19.09 | 19.12 | ↑$0.03 (0.16%) | 18.91 | 19.30 | 107.09K |
| 2025-11-13 | 19.57 | 19.22 | ↓$0.35 (-1.79%) | 19.13 | 19.72 | 105K |
Create an account or log in to view more rows.
$CVLG you wanna be a successful trader close your trades green
$CVLG is the dump over
$CVLG Up! Up! Up! Up! Up! Up! Up!
$CVLG wtf is that dump
$CVLG the catalyst we need !
$CVLG the price is wrong
$CVLG will go green when market opens!
$CVLG Buying more on Monday lets go
$CVLG GET IN mofos!!!
$CVLG super bullish