CubeSmart (CUBE) Historical Stock Data
36.21 ↑0.42 (1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBE is down -0.20% a day on average. There have been 13 days where CubeSmart closed green and 17 days where CUBE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 35.85 | 36.21 | ↑$0.36 (1.00%) | 35.75 | 36.40 | 1.98M |
| 2025-12-16 | 36.59 | 35.79 | ↓$0.80 (-2.19%) | 35.75 | 36.68 | 1.78M |
| 2025-12-15 | 36.74 | 36.55 | ↓$0.19 (-0.52%) | 36.32 | 36.94 | 1.80M |
| 2025-12-12 | 36.71 | 36.52 | ↓$0.19 (-0.52%) | 36.47 | 36.85 | 0.99M |
| 2025-12-11 | 36.31 | 36.42 | ↑$0.11 (0.30%) | 35.99 | 36.62 | 1.83M |
| 2025-12-10 | 35.61 | 36.03 | ↑$0.42 (1.18%) | 35.61 | 36.15 | 1.47M |
| 2025-12-09 | 36.44 | 35.56 | ↓$0.88 (-2.41%) | 35.56 | 36.70 | 2.04M |
| 2025-12-08 | 36.63 | 36.30 | ↓$0.33 (-0.90%) | 36.11 | 36.77 | 1.51M |
| 2025-12-05 | 36.43 | 36.63 | ↑$0.20 (0.55%) | 36.43 | 36.90 | 1.31M |
| 2025-12-04 | 36.93 | 36.81 | ↓$0.12 (-0.32%) | 36.73 | 37.20 | 1.19M |
| 2025-12-03 | 37.20 | 37.01 | ↓$0.19 (-0.51%) | 36.90 | 37.59 | 1.35M |
| 2025-12-02 | 37.11 | 37.07 | ↓$0.04 (-0.11%) | 36.61 | 37.12 | 1.32M |
| 2025-12-01 | 36.83 | 36.94 | ↑$0.11 (0.30%) | 36.53 | 37.31 | 0.95M |
| 2025-11-28 | 37.23 | 37.23 | ↑$0.00 (0.00%) | 37.18 | 37.51 | 714.47K |
| 2025-11-26 | 36.81 | 37.35 | ↑$0.54 (1.47%) | 36.65 | 37.58 | 1.78M |
| 2025-11-25 | 36.53 | 36.93 | ↑$0.40 (1.09%) | 36.53 | 37.22 | 1.44M |
| 2025-11-24 | 36.31 | 36.29 | ↓$0.02 (-0.06%) | 36.10 | 36.61 | 2.65M |
| 2025-11-21 | 35.93 | 36.27 | ↑$0.34 (0.95%) | 35.81 | 36.67 | 1.50M |
| 2025-11-20 | 36.02 | 35.63 | ↓$0.39 (-1.08%) | 35.59 | 36.16 | 1.74M |
| 2025-11-19 | 36.22 | 35.86 | ↓$0.36 (-0.99%) | 35.42 | 36.37 | 1.75M |
| 2025-11-18 | 36.00 | 36.29 | ↑$0.29 (0.81%) | 35.67 | 36.31 | 1.67M |
| 2025-11-17 | 36.62 | 36.03 | ↓$0.59 (-1.61%) | 36.00 | 36.85 | 1.42M |
| 2025-11-14 | 36.85 | 36.62 | ↓$0.23 (-0.62%) | 36.45 | 37.21 | 1.49M |
| 2025-11-13 | 36.87 | 36.65 | ↓$0.22 (-0.60%) | 36.48 | 37.18 | 1.22M |
| 2025-11-12 | 37.10 | 36.88 | ↓$0.22 (-0.59%) | 36.81 | 37.45 | 1.66M |
| 2025-11-11 | 36.97 | 37.26 | ↑$0.29 (0.78%) | 36.80 | 37.38 | 1.14M |
| 2025-11-10 | 37.08 | 36.63 | ↓$0.45 (-1.21%) | 36.10 | 37.33 | 1.62M |
| 2025-11-07 | 37.19 | 37.54 | ↑$0.35 (0.94%) | 36.94 | 37.55 | 1.98M |
| 2025-11-06 | 37.57 | 36.98 | ↓$0.59 (-1.57%) | 36.94 | 37.76 | 1.55M |
| 2025-11-05 | 37.55 | 37.73 | ↑$0.18 (0.48%) | 37.31 | 37.87 | 1.51M |
Create an account or log in to view more rows.
$CUBE upupup!
$CUBE we finna be at the top yo
$CUBE will go green when market opens!
$CUBE I still don’t wanna buy it
$CUBE is anyone really buying this shit
$CUBE whats the target for Friday close?
$CUBE weak
$CUBE prepare your cash to buy dip
$CUBE I can wait.
$CUBE i need more