Castor Maritime Inc (CTRM) Historical Stock Data
2.19 ↑0.01 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTRM is up 0.38% a day on average. There have been 17 days where Castor Maritime Inc closed green and 13 days where CTRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 2.20 | 2.19 | ↓$0.01 (-0.45%) | 2.18 | 2.24 | 130.10K |
| 2025-12-17 | 2.13 | 2.18 | ↑$0.05 (2.35%) | 2.12 | 2.21 | 39.35K |
| 2025-12-16 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.12 | 2.19 | 34.30K |
| 2025-12-15 | 2.28 | 2.18 | ↓$0.10 (-4.39%) | 2.14 | 2.28 | 58.02K |
| 2025-12-12 | 2.29 | 2.21 | ↓$0.08 (-3.49%) | 2.21 | 2.36 | 39.70K |
| 2025-12-11 | 2.38 | 2.29 | ↓$0.09 (-3.78%) | 2.23 | 2.38 | 49.42K |
| 2025-12-10 | 2.41 | 2.41 | ↑$0.00 (0.00%) | 2.33 | 2.46 | 75.08K |
| 2025-12-09 | 2.27 | 2.44 | ↑$0.17 (7.49%) | 2.27 | 2.45 | 115.99K |
| 2025-12-08 | 2.25 | 2.26 | ↑$0.01 (0.44%) | 2.25 | 2.39 | 202.62K |
| 2025-12-05 | 2.03 | 2.20 | ↑$0.17 (8.37%) | 2.01 | 2.30 | 323.68K |
| 2025-12-04 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 2.00 | 2.11 | 88.37K |
| 2025-12-03 | 1.95 | 2.10 | ↑$0.15 (7.69%) | 1.95 | 2.15 | 263.66K |
| 2025-12-02 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.91 | 1.95 | 53.24K |
| 2025-12-01 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.91 | 1.96 | 19.51K |
| 2025-11-28 | 1.97 | 1.97 | ↓$0.00 (-0.14%) | 1.90 | 1.98 | 14.04K |
| 2025-11-26 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.94 | 1.99 | 25.57K |
| 2025-11-25 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.92 | 1.97 | 18.57K |
| 2025-11-24 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.90 | 1.95 | 18.65K |
| 2025-11-21 | 1.88 | 1.91 | ↑$0.03 (1.60%) | 1.86 | 1.93 | 28.36K |
| 2025-11-20 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.86 | 1.92 | 22.62K |
| 2025-11-19 | 1.90 | 1.88 | ↓$0.02 (-1.28%) | 1.85 | 1.91 | 69.67K |
| 2025-11-18 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.88 | 1.93 | 14.38K |
| 2025-11-17 | 1.96 | 1.93 | ↓$0.03 (-1.53%) | 1.89 | 1.98 | 22.44K |
| 2025-11-14 | 1.91 | 1.97 | ↑$0.06 (3.14%) | 1.89 | 2.01 | 21.97K |
| 2025-11-13 | 2.02 | 1.93 | ↓$0.09 (-4.46%) | 1.93 | 2.03 | 38.38K |
| 2025-11-12 | 2.07 | 2.05 | ↓$0.02 (-1.21%) | 2.03 | 2.09 | 49.66K |
| 2025-11-11 | 1.95 | 2.02 | ↑$0.07 (3.59%) | 1.95 | 2.02 | 74.73K |
| 2025-11-10 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.93 | 1.97 | 29.29K |
| 2025-11-07 | 1.87 | 1.92 | ↑$0.05 (2.67%) | 1.84 | 1.98 | 76.19K |
| 2025-11-06 | 1.97 | 1.86 | ↓$0.12 (-5.84%) | 1.86 | 1.98 | 126.47K |
Create an account or log in to view more rows.
$CTRM Somethings happening Monday.
$CTRM death cross will complete today
$CTRM the market is selling off
$CTRM push baby push!
$CTRM holding unfortunately lol
$CTRM weak
$CTRM Love this stock.
Light taps
$CTRM whelp. you win this round. goodluck
$CTRM lock and load
$CTRM To the moon!!