Castor Maritime Inc (CTRM) Historical Stock Data
2.20 ↑0.17 (8.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTRM is up 0.31% a day on average. There have been 15 days where Castor Maritime Inc closed green and 15 days where CTRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.03 | 2.20 | ↑$0.17 (8.37%) | 2.01 | 2.30 | 323.68K |
| 2025-12-04 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 2.00 | 2.11 | 88.37K |
| 2025-12-03 | 1.95 | 2.10 | ↑$0.15 (7.69%) | 1.95 | 2.15 | 263.66K |
| 2025-12-02 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.91 | 1.95 | 53.24K |
| 2025-12-01 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.91 | 1.96 | 19.51K |
| 2025-11-28 | 1.97 | 1.97 | ↓$0.00 (-0.14%) | 1.90 | 1.98 | 14.04K |
| 2025-11-26 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.94 | 1.99 | 25.57K |
| 2025-11-25 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.92 | 1.97 | 18.57K |
| 2025-11-24 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.90 | 1.95 | 18.65K |
| 2025-11-21 | 1.88 | 1.91 | ↑$0.03 (1.60%) | 1.86 | 1.93 | 28.36K |
| 2025-11-20 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.86 | 1.92 | 22.62K |
| 2025-11-19 | 1.90 | 1.88 | ↓$0.02 (-1.28%) | 1.85 | 1.91 | 69.67K |
| 2025-11-18 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.88 | 1.93 | 14.38K |
| 2025-11-17 | 1.96 | 1.93 | ↓$0.03 (-1.53%) | 1.89 | 1.98 | 22.44K |
| 2025-11-14 | 1.91 | 1.97 | ↑$0.06 (3.14%) | 1.89 | 2.01 | 21.97K |
| 2025-11-13 | 2.02 | 1.93 | ↓$0.09 (-4.46%) | 1.93 | 2.03 | 38.38K |
| 2025-11-12 | 2.07 | 2.05 | ↓$0.02 (-1.21%) | 2.03 | 2.09 | 49.66K |
| 2025-11-11 | 1.95 | 2.02 | ↑$0.07 (3.59%) | 1.95 | 2.02 | 74.73K |
| 2025-11-10 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.93 | 1.97 | 29.29K |
| 2025-11-07 | 1.87 | 1.92 | ↑$0.05 (2.67%) | 1.84 | 1.98 | 76.19K |
| 2025-11-06 | 1.97 | 1.86 | ↓$0.12 (-5.84%) | 1.86 | 1.98 | 126.47K |
| 2025-11-05 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.96 | 1.99 | 13.65K |
| 2025-11-04 | 1.97 | 1.96 | ↓$0.01 (-0.51%) | 1.95 | 2.01 | 10.59K |
| 2025-11-03 | 2.01 | 1.98 | ↓$0.03 (-1.49%) | 1.97 | 2.06 | 39.46K |
| 2025-10-31 | 2.04 | 2.01 | ↓$0.04 (-1.72%) | 2.00 | 2.06 | 37.90K |
| 2025-10-30 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.03 | 2.07 | 32.17K |
| 2025-10-29 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 2.07 | 2.11 | 18.64K |
| 2025-10-28 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.06 | 2.11 | 17.90K |
| 2025-10-27 | 2.09 | 2.07 | ↓$0.02 (-0.96%) | 2.07 | 2.11 | 21.14K |
| 2025-10-24 | 2.06 | 2.08 | ↑$0.02 (0.97%) | 2.06 | 2.12 | 34.04K |
Create an account or log in to view more rows.
$CTRM death cross will complete today
$CTRM the market is selling off
$CTRM push baby push!
$CTRM holding unfortunately lol
$CTRM weak
$CTRM Love this stock.
Light taps
$CTRM whelp. you win this round. goodluck
$CTRM lock and load
$CTRM To the moon!!
$CTRM HODL