Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT) Historical Stock Data
1.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTNT is up 0.91% a day on average. There have been 19 days where Cheetah Net Supply Chain Service Inc. Class A Common Stock closed green and 11 days where CTNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.29 | 1.28 | ↓$0.01 (-0.77%) | 1.20 | 1.29 | 74.83K |
| 2025-12-19 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.25 | 1.28 | 5.95K |
| 2025-12-18 | 1.33 | 1.29 | ↓$0.04 (-2.71%) | 1.26 | 1.33 | 20.49K |
| 2025-12-17 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.32 | 1.41 | 50.17K |
| 2025-12-16 | 1.37 | 1.39 | ↑$0.02 (1.55%) | 1.37 | 1.43 | 22.86K |
| 2025-12-15 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.36 | 1.42 | 9.60K |
| 2025-12-12 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.36 | 1.42 | 17.71K |
| 2025-12-11 | 1.41 | 1.43 | ↑$0.02 (1.42%) | 1.37 | 1.43 | 8.55K |
| 2025-12-10 | 1.41 | 1.41 | ↓$0.00 (-0.10%) | 1.38 | 1.41 | 18.09K |
| 2025-12-09 | 1.39 | 1.41 | ↑$0.02 (1.42%) | 1.38 | 1.41 | 9.15K |
| 2025-12-08 | 1.43 | 1.41 | ↓$0.02 (-1.39%) | 1.38 | 1.43 | 6.62K |
| 2025-12-05 | 1.38 | 1.43 | ↑$0.05 (3.62%) | 1.34 | 1.47 | 21.49K |
| 2025-12-04 | 1.41 | 1.43 | ↑$0.02 (1.41%) | 1.38 | 1.47 | 6.31K |
| 2025-12-03 | 1.39 | 1.41 | ↑$0.02 (1.09%) | 1.37 | 1.45 | 13.42K |
| 2025-12-02 | 1.30 | 1.40 | ↑$0.10 (7.69%) | 1.30 | 1.40 | 19.39K |
| 2025-12-01 | 1.45 | 1.44 | ↓$0.01 (-0.68%) | 1.44 | 1.49 | 19.36K |
| 2025-11-28 | 1.42 | 1.46 | ↑$0.04 (2.46%) | 1.42 | 1.46 | 41.66K |
| 2025-11-26 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.39 | 1.43 | 14.19K |
| 2025-11-25 | 1.33 | 1.40 | ↑$0.07 (5.17%) | 1.33 | 1.40 | 12.80K |
| 2025-11-24 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.28 | 1.33 | 27.92K |
| 2025-11-21 | 1.33 | 1.32 | ↓$0.00 (-0.38%) | 1.28 | 1.33 | 45.71K |
| 2025-11-20 | 1.28 | 1.30 | ↑$0.02 (1.55%) | 1.28 | 1.32 | 16.51K |
| 2025-11-19 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.27 | 1.35 | 14.33K |
| 2025-11-18 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.26 | 1.38 | 20.89K |
| 2025-11-17 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.24 | 1.35 | 40.94K |
| 2025-11-14 | 1.26 | 1.32 | ↑$0.06 (4.76%) | 1.25 | 1.32 | 19.25K |
| 2025-11-13 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.28 | 1.35 | 103.18K |
| 2025-11-12 | 1.34 | 1.34 | ↓$0.00 (-0.01%) | 1.33 | 1.39 | 30.32K |
| 2025-11-11 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.40 | 74.26K |
| 2025-11-10 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.20 | 1.28 | 612.52K |
Create an account or log in to view more rows.
$CTNT Market is going to crash hard tomorrow.
$CTNT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CTNT Come on.. Let it fall.. buy later bulls
$CTNT When in doubt...
$CTNT i am trading for a better future!
$CTNT Keep up the pressure.
$CTNT love this stock!!!!
$CTNT diversified
$CTNT what happens?
$CTNT we had no volume for days before the last big rip