Carlisle Companies Incorporated (CSL) Options
331.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CSL Max Pain
The max pain for CSL on December 19th, 2025 is $350.
Carlisle Companies Incorporated is currently $331.04 which is -5.42% lower than its max pain. According to the max pain theory, Carlisle Companies Incorporated will likely gravitate higher closer to $350 by December 19th.
Outlook:
CSL Max Pain Distribution Chart
Option Chain
The option chain for Carlisle Companies Incorporated on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CSL if your selling dont regret it later
$CSL all in
$CSL This may be your last opportunity to buy on the cheap??
$CSL Bears always win...
Bulls have to be forever bagholders....
$CSL death cross will complete today
$CSL buy SHARES
$CSL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CSL we’re fucked tomorrow boys
$CSL diamond balls
$CSL love when bulls come out