BlackRock ETF Trust (CSHP) Historical Stock Data
99.12 ↑0.05 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSHP is down -0.01% a day on average. There have been 18 days where BlackRock ETF Trust closed green and 12 days where CSHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 99.12 | 99.12 | ↑$0.00 (0.00%) | 99.12 | 99.12 | 7 |
| 2025-12-12 | 99.06 | 99.06 | ↑$0.00 (0.00%) | 99.06 | 99.06 | 52 |
| 2025-12-11 | 99.05 | 99.05 | ↑$0.00 (0.00%) | 99.05 | 99.05 | 84 |
| 2025-12-10 | 99.04 | 99.04 | ↑$0.00 (0.00%) | 99.04 | 99.04 | 728.21K |
| 2025-12-09 | 99.05 | 99.04 | ↓$0.01 (-0.01%) | 99.04 | 99.05 | 209 |
| 2025-12-08 | 99.05 | 99.03 | ↓$0.02 (-0.02%) | 99.02 | 99.05 | 3.74K |
| 2025-12-05 | 99.03 | 99.02 | ↓$0.01 (-0.01%) | 99.02 | 99.03 | 228 |
| 2025-12-04 | 98.98 | 98.98 | ↑$0.00 (0.00%) | 98.98 | 98.98 | 135 |
| 2025-12-03 | 98.95 | 98.94 | ↓$0.02 (-0.02%) | 98.94 | 98.95 | 217 |
| 2025-12-02 | 98.92 | 98.92 | ↑$0.00 (0.00%) | 98.92 | 98.92 | 51 |
| 2025-11-28 | 100.18 | 99.75 | ↓$0.44 (-0.43%) | 99.75 | 100.18 | 15.93K |
| 2025-11-26 | 99.72 | 99.72 | ↑$0.00 (0.00%) | 99.72 | 99.72 | 5 |
| 2025-11-25 | 99.73 | 99.72 | ↓$0.01 (-0.01%) | 99.72 | 99.73 | 1.48K |
| 2025-11-24 | 99.70 | 99.77 | ↑$0.06 (0.07%) | 99.70 | 99.77 | 8.81K |
| 2025-11-21 | 99.69 | 99.69 | ↑$0.00 (0.00%) | 99.69 | 99.69 | 37 |
| 2025-11-20 | 99.64 | 99.66 | ↑$0.02 (0.02%) | 99.64 | 99.66 | 312 |
| 2025-11-19 | 99.65 | 99.65 | ↑$0.00 (0.00%) | 99.65 | 99.65 | 54 |
| 2025-11-18 | 99.65 | 99.65 | ↓$0.00 (0.00%) | 99.65 | 99.65 | 2.99K |
| 2025-11-17 | 99.64 | 99.64 | ↑$0.00 (0.00%) | 99.64 | 99.64 | 4 |
| 2025-11-14 | 99.62 | 99.61 | ↓$0.01 (-0.01%) | 99.61 | 99.62 | 4.09K |
| 2025-11-13 | 99.58 | 99.57 | ↓$0.01 (-0.01%) | 99.57 | 99.58 | 166 |
| 2025-11-12 | 99.56 | 99.56 | ↓$0.00 (0.00%) | 99.56 | 99.58 | 8.87K |
| 2025-11-11 | 99.56 | 99.56 | ↓$0.00 (0.00%) | 99.54 | 100.14 | 10.90K |
| 2025-11-10 | 99.52 | 99.52 | ↑$0.00 (0.00%) | 99.52 | 99.52 | 16 |
| 2025-11-07 | 99.54 | 99.54 | ↑$0.00 (0.00%) | 99.54 | 99.54 | 10 |
| 2025-11-06 | 99.45 | 99.45 | ↑$0.00 (0.00%) | 99.45 | 99.45 | 4 |
| 2025-11-04 | 99.45 | 99.45 | ↑$0.00 (0.00%) | 99.45 | 99.45 | 27 |
| 2025-11-03 | 99.46 | 99.45 | ↓$0.01 (-0.01%) | 99.45 | 99.46 | 458 |
| 2025-10-31 | 99.83 | 99.83 | ↑$0.00 (0.00%) | 99.83 | 99.83 | 7 |
| 2025-10-30 | 99.81 | 99.81 | ↑$0.00 (0.00%) | 99.81 | 99.81 | 24 |
Create an account or log in to view more rows.
$CSHP why is this not moving lol
$CSHP we need to get moving
$CSHP Same thing
different day
$CSHP where’s the WSB guys at? Still sleeping?
$CSHP Buying more
$CSHP BULLS ALPHA
BEARS BETA
$CSHP gap it slap it ask it !
$CSHP beauty. Bag secured
$CSHP I like green candles on my birthday cake
$CSHP we need to get moving