CervoMed Inc. (CRVO) Historical Stock Data
8.45 ↑0.26 (3.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRVO is up 0.54% a day on average. There have been 15 days where CervoMed Inc. closed green and 15 days where CRVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 8.16 | 8.45 | ↑$0.29 (3.55%) | 8.15 | 8.45 | 15.78K |
| 2025-12-11 | 8.57 | 8.19 | ↓$0.38 (-4.43%) | 8.13 | 8.68 | 35.81K |
| 2025-12-10 | 8.57 | 8.67 | ↑$0.10 (1.17%) | 8.30 | 8.85 | 45.47K |
| 2025-12-09 | 8.82 | 8.63 | ↓$0.19 (-2.15%) | 8.55 | 8.85 | 21.37K |
| 2025-12-08 | 8.69 | 8.79 | ↑$0.10 (1.15%) | 8.62 | 8.93 | 38.23K |
| 2025-12-05 | 9.21 | 8.69 | ↓$0.52 (-5.65%) | 8.64 | 9.22 | 56.85K |
| 2025-12-04 | 8.15 | 9.06 | ↑$0.91 (11.17%) | 8.15 | 9.06 | 51.61K |
| 2025-12-03 | 8.21 | 8.28 | ↑$0.07 (0.85%) | 7.80 | 8.54 | 87.26K |
| 2025-12-02 | 9.32 | 8.22 | ↓$1.10 (-11.80%) | 8.02 | 9.47 | 136.69K |
| 2025-12-01 | 9.71 | 9.22 | ↓$0.49 (-5.05%) | 9.17 | 9.79 | 70.80K |
| 2025-11-28 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.41 | 10.00 | 70.16K |
| 2025-11-26 | 9.62 | 9.94 | ↑$0.32 (3.33%) | 9.46 | 9.99 | 79.61K |
| 2025-11-25 | 9.23 | 9.63 | ↑$0.40 (4.28%) | 8.94 | 9.66 | 70.20K |
| 2025-11-24 | 8.75 | 9.27 | ↑$0.52 (5.94%) | 8.50 | 9.32 | 54.99K |
| 2025-11-21 | 9.04 | 8.88 | ↓$0.16 (-1.77%) | 8.55 | 9.19 | 101.78K |
| 2025-11-20 | 8.65 | 9.01 | ↑$0.36 (4.16%) | 8.65 | 9.45 | 139.84K |
| 2025-11-19 | 8.68 | 8.62 | ↓$0.06 (-0.75%) | 8.36 | 8.90 | 136.21K |
| 2025-11-18 | 8.11 | 8.30 | ↑$0.19 (2.34%) | 7.51 | 8.39 | 93.01K |
| 2025-11-17 | 7.95 | 8.21 | ↑$0.26 (3.27%) | 7.94 | 8.62 | 227.52K |
| 2025-11-14 | 7.14 | 7.68 | ↑$0.54 (7.56%) | 7.11 | 7.78 | 65.50K |
| 2025-11-13 | 7.45 | 7.25 | ↓$0.20 (-2.68%) | 7.24 | 7.80 | 84.65K |
| 2025-11-12 | 6.91 | 7.41 | ↑$0.50 (7.16%) | 6.84 | 7.49 | 54.79K |
| 2025-11-11 | 6.82 | 6.97 | ↑$0.15 (2.20%) | 6.56 | 6.99 | 62.79K |
| 2025-11-10 | 6.76 | 6.90 | ↑$0.14 (2.07%) | 6.69 | 6.97 | 45.18K |
| 2025-11-07 | 7.11 | 6.92 | ↓$0.19 (-2.67%) | 6.77 | 7.27 | 46.69K |
| 2025-11-06 | 7.44 | 7.29 | ↓$0.15 (-2.02%) | 7.24 | 7.47 | 34.99K |
| 2025-11-05 | 7.54 | 7.34 | ↓$0.20 (-2.65%) | 7.06 | 7.78 | 98.83K |
| 2025-11-04 | 7.06 | 7.02 | ↓$0.04 (-0.57%) | 7.00 | 7.60 | 101.42K |
| 2025-11-03 | 7.04 | 7.02 | ↓$0.02 (-0.28%) | 6.78 | 7.22 | 41.13K |
| 2025-10-31 | 7.14 | 7.05 | ↓$0.09 (-1.26%) | 7.01 | 7.46 | 60.03K |
Create an account or log in to view more rows.
$CRVO holy fuck
$CRVO im in.
$CRVO has just been halted from trading.
$CRVO Going up
$CRVO omg this is bullshit
$CRVO COME ON!!! Ugh!
$CRVO has just been halted from trading due to volatility.
$CRVO to the moon
$CRVO I hope I never have to work for anyone again after this
$CRVO Is it Monday yet