Charles River Laboratories (CRL) Options
184.31 ↑0.27 (0.15%)
As of December 31, 1969, 7:00pm EST.
CRL Max Pain
The max pain for CRL on December 19th, 2025 is $155.
Charles River Laboratories is currently $184.31 which is 18.91% higher than its max pain. According to the max pain theory, Charles River Laboratories will likely gravitate lower closer to $155 by December 19th.
Outlook:
CRL Max Pain Distribution Chart
Option Chain
The option chain for Charles River Laboratories on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CRL I mean ... head and shoulders .....
$CRL we’re fucked tomorrow boys
$CRL the time is near
$CRL low volume
expect flat or negative close
$CRL we always finish green after a red week. Less go!
$CRL Momentum is building...
$CRL this board is on fire
$CRL slap the ask.
$CRL buy and hold and get rewarded
$CRL Stair stepping nicely